| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.3 | 88.6 | -1.3 | -1.47% | 5.64% | 89.1 | 92 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,525 | 1.37億 | 1,495 | 1張/筆 | 89.62元 | 2.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,068 | 9,587萬 | 1,588 | 0.7張/筆 | 89.77元 | -3.9 (-4.22%) | 連漲連跌: 連2跌 ( -5.2元 / -5.62%) 財報評分: 最新49分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 87.3 | -1.3 | -1.47 | 1,525 | 13,672 | 965 | 63.3 | 8,662 | 63.4 | 8,654 | 63.3 | -7.38 | -76.48 | 8 | 0.52 | '24/04/25 | 88.6 | -3.9 | -4.22 | 1,068 | 9,587 | 511 | 47.9 | 4,594 | 47.9 | 4,586 | 47.8 | -8.38 | -164 | 1 | 0.09 | '24/04/24 | 92.5 | +6.6 | +7.68 | 4,204 | 38,206 | 3,096 | 73.6 | 28,093 | 73.5 | 28,145 | 73.7 | +51.21 | +165.4 | 9 | 0.21 | '24/04/23 | 85.9 | +1.9 | +2.26 | 1,171 | 10,019 | 896 | 76.5 | 7,669 | 76.5 | 7,669 | 76.5 | +0.28 | +3.125 | 4 | 0.34 | '24/04/22 | 84 | -6.9 | -7.59 | 2,501 | 22,304 | 1,627 | 65.1 | 14,579 | 65.4 | 14,510 | 65.1 | -69.83 | -429.2 | 10 | 0.4 | '24/04/19 | 90.9 | +2.2 | +2.48 | 3,057 | 27,351 | 2,081 | 68.1 | 18,591 | 68 | 18,663 | 68.2 | +72.37 | +347.8 | 7 | 0.23 | '24/04/18 | 88.7 | -2.8 | -3.06 | 4,451 | 41,113 | 3,281 | 73.7 | 30,334 | 73.8 | 30,302 | 73.7 | -31.46 | -95.89 | 9 | 0.2 | '24/04/17 | 91.5 | +5.4 | +6.27 | 5,069 | 45,832 | 3,984 | 78.6 | 35,954 | 78.4 | 36,085 | 78.7 | +131.8 | +330.7 | 22 | 0.43 | '24/04/16 | 86.1 | +3.1 | +3.73 | 3,869 | 33,413 | 2,948 | 76.2 | 25,432 | 76.1 | 25,494 | 76.3 | +62.15 | +210.8 | 11 | 0.28 | '24/04/15 | 83 | -3.1 | -3.6 | 746.2 | 6,248 | 313 | 41.9 | 2,622 | 42 | 2,625 | 42 | +2.33 | +74.44 | 2 | 0.27 | '24/04/12 | 86.1 | -3.2 | -3.58 | 1,339 | 11,683 | 547 | 40.8 | 4,780 | 40.9 | 4,781 | 40.9 | +0.19 | +3.473 | 0 | 0 | '24/04/11 | 89.3 | -0.7 | -0.78 | 1,234 | 11,157 | 674 | 54.6 | 6,083 | 54.5 | 6,101 | 54.7 | +18.32 | +271.8 | 3 | 0.24 | '24/04/10 | 90 | -2 | -2.17 | 864.1 | 7,877 | 402 | 46.5 | 3,670 | 46.6 | 3,669 | 46.6 | -1.43 | -35.57 | 1 | 0.12 | '24/04/09 | 92 | -3.5 | -3.66 | 2,022 | 18,852 | 1,060 | 52.4 | 9,889 | 52.5 | 9,887 | 52.4 | -1.58 | -14.91 | 3 | 0.15 | '24/04/08 | 95.5 | -2.6 | -2.65 | 4,779 | 47,296 | 3,161 | 66.1 | 31,286 | 66.1 | 31,271 | 66.1 | -14.49 | -45.84 | 5 | 0.1 | '24/04/03 | 98.1 | +4.8 | +5.14 | 5,902 | 58,076 | 3,212 | 54.4 | 31,528 | 54.3 | 31,721 | 54.6 | +193.1 | +601.2 | 344 | 5.83 | '24/04/02 | 93.3 | +7 | +8.11 | 5,549 | 50,340 | 3,121 | 56.2 | 28,105 | 55.8 | 28,448 | 56.5 | +342.7 | +1,098 | 331 | 5.96 | '24/04/01 | 86.3 | +1.7 | +2.01 | 2,048 | 18,051 | 961 | 46.9 | 8,506 | 47.1 | 8,456 | 46.8 | -50.65 | -527.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 84.6 | +0.6 | +0.71 | 4,536 | 39,681 | 2,611 | 57.6 | 22,910 | 57.7 | 22,853 | 57.6 | -56.57 | -216.7 | 0 | 0 | '24/03/28 | 84 | +2.8 | +3.45 | 1,684 | 13,946 | 843 | 50.1 | 6,960 | 49.9 | 7,035 | 50.4 | +74.46 | +883.3 | 0 | 0 | '24/03/27 | 81.2 | -1.7 | -2.05 | 884.1 | 7,217 | 355 | 40.2 | 2,902 | 40.2 | 2,908 | 40.3 | +6.29 | +177.2 | 0 | 0 | '24/03/26 | 82.9 | -2.6 | -3.04 | 905.8 | 7,581 | 319 | 35.2 | 2,659 | 35.1 | 2,687 | 35.4 | +28.36 | +889 | 4 | 0.44 | '24/03/25 | 85.5 | +0.3 | +0.35 | 711.9 | 6,124 | 338 | 47.5 | 2,908 | 47.5 | 2,910 | 47.5 | +1.89 | +55.92 | 1 | 0.14 | '24/03/22 | 85.2 | -0.8 | -0.93 | 797.2 | 6,811 | 382 | 47.9 | 3,262 | 47.9 | 3,266 | 47.9 | +3.46 | +90.58 | 0 | 0 | '24/03/21 | 86 | +1.1 | +1.3 | 1,301 | 11,141 | 727 | 55.9 | 6,232 | 55.9 | 6,230 | 55.9 | -2.52 | -34.66 | 4 | 0.31 | '24/03/20 | 84.9 | +0.3 | +0.35 | 3,178 | 27,359 | 2,378 | 74.8 | 20,449 | 74.7 | 20,493 | 74.9 | +43.47 | +182.8 | 2 | 0.06 | '24/03/19 | 84.6 | -1.3 | -1.51 | 1,873 | 15,993 | 1,088 | 58.1 | 9,308 | 58.2 | 9,294 | 58.1 | -14.49 | -133.2 | 1 | 0.05 | '24/03/18 | 85.9 | +1.2 | +1.42 | 2,957 | 25,651 | 1,926 | 65.1 | 16,686 | 65 | 16,734 | 65.2 | +47.71 | +247.7 | 0 | 0 | '24/03/15 | 84.7 | -2.3 | -2.64 | 1,514 | 13,013 | 898 | 59.3 | 7,721 | 59.3 | 7,727 | 59.4 | +5.88 | +65.48 | 17 | 1.12 | '24/03/14 | 87 | -3 | -3.33 | 3,208 | 28,635 | 2,147 | 66.9 | 19,182 | 67 | 19,180 | 67 | -1.99 | -9.269 | 11 | 0.34 | '24/03/13 | 90 | -5.3 | -5.56 | 3,337 | 30,006 | 1,641 | 49.2 | 14,745 | 49.1 | 14,791 | 49.3 | +46.45 | +283.1 | 18 | 0.54 | '24/03/12 | 95.3 | +0.4 | +0.42 | 1,254 | 12,028 | 707 | 56.4 | 6,783 | 56.4 | 6,788 | 56.4 | +4.77 | +67.47 | 5 | 0.4 | '24/03/11 | 94.9 | +0.8 | +0.85 | 1,914 | 18,314 | 1,171 | 61.2 | 11,196 | 61.1 | 11,221 | 61.3 | +24.51 | +209.3 | 3 | 0.16 | '24/03/08 | 94.1 | -5.9 | -5.9 | 6,401 | 62,106 | 4,747 | 74.2 | 46,095 | 74.2 | 46,189 | 74.4 | +93.32 | +196.6 | 3 | 0.05 | '24/03/07 | 100 | -9 | -8.26 | 5,495 | 56,895 | 3,195 | 58.1 | 33,127 | 58.2 | 33,186 | 58.3 | +58.73 | +183.8 | 9 | 0.16 | '24/03/06 | 109 | -4 | -3.54 | 4,894 | 53,970 | 3,052 | 62.4 | 33,711 | 62.5 | 33,695 | 62.4 | -15.85 | -51.93 | 12 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 113 | -1.5 | -1.31 | 8,013 | 88,974 | 6,005 | 74.9 | 66,615 | 74.9 | 66,763 | 75 | +147.6 | +245.7 | 30 | 0.37 | '24/03/04 | 114.5 | -4.5 | -3.78 | 4,056 | 47,379 | 2,433 | 60 | 28,450 | 60 | 28,447 | 60 | -3.4 | -13.97 | 9 | 0.22 | '24/03/01 | 119 | -2.5 | -2.06 | 7,195 | 85,160 | 4,844 | 67.3 | 57,315 | 67.3 | 57,439 | 67.4 | +123.6 | +255.2 | 10 | 0.14 | '24/02/29 | 121.5 | +2 | +1.67 | 14,901 | 182,536 | 11,796 | 79.2 | 144,428 | 79.1 | 144,461 | 79.1 | +33 | +27.98 | 32 | 0.21 | '24/02/27 | 119.5 | +4 | +3.46 | 20,327 | 243,261 | 15,906 | 78.2 | 190,083 | 78.1 | 190,182 | 78.2 | +99.15 | +62.33 | 39 | 0.19 | '24/02/26 | 115.5 | +8 | +7.44 | 7,949 | 90,317 | 4,777 | 60.1 | 53,981 | 59.8 | 54,405 | 60.2 | +424.2 | +888 | 20 | 0.25 | '24/02/23 | 107.5 | -1.5 | -1.38 | 3,694 | 40,590 | 2,475 | 67 | 27,229 | 67.1 | 27,183 | 67 | -46.25 | -186.9 | 14 | 0.38 | '24/02/22 | 109 | -3 | -2.68 | 6,363 | 70,370 | 4,601 | 72.3 | 50,883 | 72.3 | 50,889 | 72.3 | +5.85 | +12.71 | 5 | 0.08 | '24/02/21 | 112 | 0 | 0 | 7,194 | 79,172 | 5,593 | 77.7 | 61,548 | 77.7 | 61,606 | 77.8 | +57.4 | +102.6 | 25 | 0.35 | '24/02/20 | 112 | +0.5 | +0.45 | 17,174 | 189,264 | 14,549 | 84.7 | 159,910 | 84.5 | 160,437 | 84.8 | +527.1 | +362.3 | 58 | 0.34 | '24/02/19 | 111.5 | -7 | -5.91 | 10,902 | 125,744 | 7,256 | 66.6 | 83,634 | 66.5 | 83,556 | 66.4 | -78 | -107.5 | 24 | 0.22 | '24/02/16 | 118.5 | +10.5 | +9.72 | 18,063 | 208,584 | 13,453 | 74.5 | 154,884 | 74.3 | 155,449 | 74.5 | +565.1 | +420.1 | 37 | 0.2 | '24/02/15 | 108 | -4 | -3.57 | 13,899 | 153,764 | 10,011 | 72 | 110,699 | 72 | 110,987 | 72.2 | +288 | +287.6 | 16 | 0.12 | '24/02/05 | 112 | -12 | -9.68 | 10,809 | 133,842 | 5,059 | 46.8 | 62,500 | 46.7 | 62,991 | 47.1 | +491.7 | +971.9 | 16 | 0.15 | '24/02/02 | 124 | +11 | +9.73 | 6,616 | 81,125 | 2,884 | 43.6 | 35,246 | 43.4 | 35,539 | 43.8 | +292.9 | +1,016 | 2 | 0.03 | '24/02/01 | 113 | +10 | +9.71 | 18,070 | 200,868 | 12,522 | 69.3 | 139,042 | 69.2 | 139,306 | 69.4 | +264.4 | +211.1 | 36 | 0.2 | '24/01/31 | 103 | +9.2 | +9.81 | 15,789 | 157,038 | 10,237 | 64.8 | 101,166 | 64.4 | 101,774 | 64.8 | +607.8 | +593.7 | 35 | 0.22 | '24/01/30 | 93.8 | +1.5 | +1.63 | 3,520 | 32,884 | 2,557 | 72.6 | 23,887 | 72.6 | 23,893 | 72.7 | +6.13 | +23.97 | 7 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 92.3 | +1.2 | +1.32 | 3,483 | 31,788 | 2,551 | 73.2 | 23,277 | 73.2 | 23,328 | 73.4 | +50.8 | +199.1 | 3 | 0.09 | '24/01/26 | 91.1 | -2.4 | -2.57 | 2,812 | 25,874 | 1,856 | 66 | 17,092 | 66.1 | 17,104 | 66.1 | +12.37 | +66.65 | 1 | 0.04 | '24/01/25 | 93.5 | -3 | -3.11 | 2,611 | 24,752 | 1,457 | 55.8 | 13,830 | 55.9 | 13,827 | 55.9 | -3.36 | -23.06 | 3 | 0.11 | '24/01/24 | 96.5 | -1 | -1.03 | 5,817 | 56,361 | 4,192 | 72.1 | 40,626 | 72.1 | 40,641 | 72.1 | +14.71 | +35.09 | 9 | 0.15 | '24/01/23 | 97.5 | +3.7 | +3.94 | 9,505 | 91,650 | 7,224 | 76 | 69,616 | 76 | 69,631 | 76 | +14.98 | +20.74 | 17 | 0.18 | '24/01/22 | 93.8 | +2.4 | +2.63 | 8,577 | 80,235 | 6,272 | 73.1 | 58,541 | 73 | 58,802 | 73.3 | +261.3 | +416.6 | 37 | 0.43 | '24/01/19 | 91.4 | -3.5 | -3.69 | 7,776 | 72,729 | 5,403 | 69.5 | 50,556 | 69.5 | 50,608 | 69.6 | +52.59 | +97.33 | 12 | 0.15 | '24/01/18 | 94.9 | -4.5 | -4.53 | 9,621 | 92,154 | 7,056 | 73.3 | 67,574 | 73.3 | 67,607 | 73.4 | +33.18 | +47.02 | 16 | 0.17 | '24/01/17 | 99.4 | +3.2 | +3.33 | 22,199 | 216,897 | 18,518 | 83.4 | 180,891 | 83.4 | 180,953 | 83.4 | +62.27 | +33.63 | 73 | 0.33 | '24/01/16 | 96.2 | +2.6 | +2.78 | 35,508 | 347,057 | 29,203 | 82.2 | 285,162 | 82.2 | 285,886 | 82.4 | +724.5 | +248.1 | 70 | 0.2 | '24/01/15 | 93.6 | +8.5 | +9.99 | 11,259 | 101,625 | 7,239 | 64.3 | 64,751 | 63.7 | 65,289 | 64.2 | +537.8 | +743 | 15 | 0.13 | '24/01/12 | 85.1 | -0.7 | -0.82 | 8,149 | 70,924 | 5,760 | 70.7 | 50,097 | 70.6 | 50,119 | 70.7 | +21.47 | +37.27 | 28 | 0.34 | '24/01/11 | 85.8 | -0.1 | -0.12 | 6,805 | 58,012 | 4,650 | 68.3 | 39,649 | 68.3 | 39,699 | 68.4 | +50.12 | +107.8 | 15 | 0.22 | '24/01/10 | 85.9 | +5.4 | +6.71 | 15,926 | 135,843 | 11,712 | 73.5 | 99,499 | 73.2 | 99,991 | 73.6 | +492.3 | +420.4 | 55 | 0.35 | '24/01/09 | 80.5 | -2.2 | -2.66 | 4,849 | 39,572 | 2,807 | 57.9 | 22,904 | 57.9 | 22,974 | 58.1 | +70.58 | +251.4 | 4 | 0.08 | '24/01/08 | 82.7 | +1.5 | +1.85 | 6,678 | 55,813 | 4,536 | 67.9 | 37,865 | 67.8 | 37,950 | 68 | +84.4 | +186.1 | 45 | 0.67 | '24/01/05 | 81.2 | +5.5 | +7.27 | 5,976 | 48,197 | 3,109 | 52 | 24,987 | 51.8 | 25,099 | 52.1 | +111.4 | +358.3 | 10 | 0.17 | '24/01/04 | 75.7 | -1.9 | -2.45 | 2,175 | 16,621 | 1,149 | 52.8 | 8,800 | 52.9 | 8,819 | 53.1 | +19.02 | +165.5 | 5 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 77.6 | -2.4 | -3 | 1,869 | 14,785 | 986 | 52.8 | 7,828 | 52.9 | 7,796 | 52.7 | -31.91 | -323.6 | 1 | 0.05 | '24/01/02 | 80 | +0.1 | +0.13 | 1,972 | 15,665 | 1,137 | 57.7 | 9,031 | 57.7 | 9,035 | 57.7 | +4.02 | +35.36 | 5 | 0.25 | '23/12/29 | 79.9 | +0.7 | +0.88 | 1,714 | 13,512 | 521 | 30.4 | 4,077 | 30.2 | 4,127 | 30.5 | +49.69 | +953.7 | 54 | 3.15 | '23/12/28 | 79.2 | +0.6 | +0.76 | 1,703 | 13,480 | 414 | 24.3 | 3,271 | 24.3 | 3,279 | 24.3 | +7.73 | +186.7 | 59 | 3.46 | '23/12/27 | 78.6 | +1.1 | +1.42 | 2,580 | 20,478 | 1,046 | 40.5 | 8,314 | 40.6 | 8,291 | 40.5 | -22.91 | -219 | 0 | 0 | '23/12/26 | 77.5 | +0.7 | +0.91 | 2,957 | 23,378 | 1,255 | 42.4 | 9,987 | 42.7 | 9,887 | 42.3 | -99.96 | -796.5 | 0 | 0 | '23/12/25 | 76.8 | +0.1 | +0.13 | 2,884 | 22,582 | 1,401 | 48.6 | 11,009 | 48.8 | 10,952 | 48.5 | -56.8 | -405.4 | 0 | 0 | '23/12/22 | 76.7 | +3.1 | +4.21 | 5,861 | 45,339 | 4,164 | 71 | 32,169 | 71 | 32,229 | 71.1 | +60.12 | +144.4 | 0 | 0 | '23/12/21 | 73.6 | +1.8 | +2.51 | 2,559 | 18,783 | 1,604 | 62.7 | 11,745 | 62.5 | 11,793 | 62.8 | +48.88 | +304.7 | 6 | 0.23 | '23/12/20 | 71.8 | +1.1 | +1.56 | 1,075 | 7,729 | 600 | 55.8 | 4,314 | 55.8 | 4,315 | 55.8 | +0.82 | +13.67 | 1 | 0.09 | '23/12/19 | 70.7 | -2.1 | -2.88 | 1,654 | 11,659 | 834 | 50.4 | 5,888 | 50.5 | 5,892 | 50.5 | +4.3 | +51.56 | 3 | 0.18 | '23/12/18 | 72.8 | 0 | 0 | 1,358 | 9,993 | 765 | 56.3 | 5,623 | 56.3 | 5,637 | 56.4 | +13.69 | +179 | 3 | 0.22 | '23/12/15 | 72.8 | -3.5 | -4.59 | 2,009 | 14,950 | 891 | 44.4 | 6,651 | 44.5 | 6,679 | 44.7 | +28.68 | +321.9 | 2 | 0.1 | '23/12/14 | 76.3 | -0.6 | -0.78 | 2,431 | 18,715 | 1,054 | 43.3 | 8,115 | 43.4 | 8,134 | 43.5 | +18.69 | +177.3 | 3 | 0.12 | '23/12/13 | 76.9 | -2.9 | -3.63 | 2,275 | 17,778 | 1,178 | 51.8 | 9,219 | 51.9 | 9,226 | 51.9 | +7.34 | +62.31 | 11 | 0.48 | '23/12/12 | 79.8 | 0 | 0 | 6,447 | 51,651 | 4,320 | 67 | 34,655 | 67.1 | 34,608 | 67 | -47.61 | -110.2 | 27 | 0.42 | '23/12/11 | 79.8 | -0.7 | -0.87 | 8,986 | 72,880 | 5,769 | 64.2 | 46,772 | 64.2 | 46,791 | 64.2 | +19.2 | +33.28 | 20 | 0.22 | '23/12/08 | 80.5 | +7.3 | +9.97 | 8,019 | 62,924 | 4,167 | 52 | 32,482 | 51.6 | 32,630 | 51.9 | +148 | +355.2 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 73.2 | -2.9 | -3.81 | 8,983 | 67,832 | 5,316 | 59.2 | 40,083 | 59.1 | 40,128 | 59.2 | +45.23 | +85.08 | 15 | 0.17 | '23/12/06 | 76.1 | +6.9 | +9.97 | 5,058 | 37,310 | 1,981 | 39.2 | 14,424 | 38.7 | 14,655 | 39.3 | +231.9 | +1,171 | 7 | 0.14 | '23/12/05 | 69.2 | +0.4 | +0.58 | 2,386 | 16,751 | 1,468 | 61.5 | 10,319 | 61.6 | 10,316 | 61.6 | -3.33 | -22.68 | 5 | 0.21 | '23/12/04 | 68.8 | -2.2 | -3.1 | 2,138 | 15,124 | 1,112 | 52 | 7,898 | 52.2 | 7,851 | 51.9 | -47.61 | -428.1 | 5 | 0.23 | '23/12/01 | 71 | +1.4 | +2.01 | 1,371 | 9,636 | 774 | 56.5 | 5,447 | 56.5 | 5,448 | 56.5 | +1.49 | +19.25 | 3 | 0.22 | '23/11/30 | 69.6 | -2.9 | -4 | 1,429 | 10,109 | 472 | 33 | 3,351 | 33.1 | 3,344 | 33.1 | -6.76 | -143.2 | 0 | 0 | '23/11/29 | 72.5 | +1.2 | +1.68 | 4,015 | 28,920 | 2,764 | 68.8 | 19,918 | 68.9 | 19,919 | 68.9 | +0.9 | +3.256 | 2 | 0.05 | '23/11/28 | 71.3 | +3.3 | +4.85 | 5,181 | 37,384 | 3,386 | 65.4 | 24,428 | 65.3 | 24,439 | 65.4 | +10.59 | +31.28 | 8 | 0.15 | '23/11/27 | 68 | -2.9 | -4.09 | 1,670 | 11,622 | 891 | 53.4 | 6,213 | 53.5 | 6,222 | 53.5 | +8.95 | +100.4 | 5 | 0.3 | '23/11/24 | 70.9 | +1.7 | +2.46 | 5,339 | 37,879 | 3,471 | 65 | 24,579 | 64.9 | 24,600 | 64.9 | +21.57 | +62.14 | 18 | 0.34 | '23/11/23 | 69.2 | -2.7 | -3.76 | 15,505 | 115,455 | 11,424 | 73.7 | 86,076 | 74.6 | 85,741 | 74.3 | -335.7 | -293.8 | 26 | 0.17 | '23/11/22 | 71.9 | +6.5 | +9.94 | 3,385 | 23,638 | 1,143 | 33.8 | 7,823 | 33.1 | 7,970 | 33.7 | +147.3 | +1,288 | 2 | 0.06 | '23/11/21 | 65.4 | +0.6 | +0.93 | 1,429 | 9,363 | 710 | 49.7 | 4,648 | 49.6 | 4,656 | 49.7 | +7.21 | +101.5 | 0 | 0 | '23/11/20 | 64.8 | +2.5 | +4.01 | 1,431 | 9,199 | 517 | 36.1 | 3,308 | 36 | 3,329 | 36.2 | +21.33 | +412.6 | 1 | 0.07 | '23/11/17 | 62.3 | +1.1 | +1.8 | 726.2 | 4,486 | 283 | 39 | 1,745 | 38.9 | 1,747 | 38.9 | +1.74 | +61.48 | 0 | 0 | '23/11/16 | 61.2 | +0.4 | +0.66 | 592.9 | 3,637 | 261 | 44 | 1,604 | 44.1 | 1,604 | 44.1 | -0.08 | -3.065 | 4 | 0.67 | '23/11/15 | 60.8 | -0.5 | -0.82 | 1,111 | 6,841 | 482 | 43.4 | 2,965 | 43.3 | 2,969 | 43.4 | +3.45 | +71.58 | 0 | 0 | '23/11/14 | 61.3 | +1.7 | +2.85 | 1,013 | 6,140 | 415 | 41 | 2,508 | 40.8 | 2,516 | 41 | +8.41 | +202.7 | 2 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 59.6 | +3.2 | +5.67 | 1,116 | 6,509 | 403 | 36.1 | 2,333 | 35.8 | 2,366 | 36.3 | +32.78 | +813.4 | 3 | 0.27 | '23/11/10 | 56.4 | -0.7 | -1.23 | 453 | 2,583 | 163 | 36 | 929.3 | 36 | 931.6 | 36.1 | +2.3 | +141.1 | 0 | 0 | '23/11/09 | 57.1 | -1.6 | -2.73 | 949.6 | 5,463 | 259 | 27.3 | 1,489 | 27.3 | 1,497 | 27.4 | +8.39 | +323.9 | 1 | 0.11 | '23/11/08 | 58.7 | -1 | -1.68 | 969.4 | 5,747 | 294 | 30.3 | 1,743 | 30.3 | 1,745 | 30.4 | +2.84 | +96.6 | 0 | 0 | '23/11/07 | 59.7 | -1.2 | -1.97 | 823.9 | 4,976 | 279 | 33.9 | 1,690 | 34 | 1,690 | 34 | +0.34 | +12.19 | 4 | 0.49 | '23/11/06 | 60.9 | -0.1 | -0.16 | 1,052 | 6,371 | 451 | 42.9 | 2,722 | 42.7 | 2,739 | 43 | +17.41 | +386 | 4 | 0.38 | '23/11/03 | 61 | -1.2 | -1.93 | 1,105 | 6,893 | 499 | 45.2 | 3,125 | 45.3 | 3,116 | 45.2 | -8.78 | -176 | 0 | 0 | '23/11/02 | 62.2 | +1.2 | +1.97 | 1,282 | 7,977 | 750 | 58.5 | 4,663 | 58.5 | 4,671 | 58.6 | +7.82 | +104.3 | 1 | 0.08 | '23/11/01 | 61 | -2 | -3.17 | 1,936 | 11,946 | 1,066 | 55.1 | 6,572 | 55 | 6,595 | 55.2 | +22.26 | +208.8 | 1 | 0.05 | '23/10/31 | 63 | -1 | -1.56 | 2,583 | 16,651 | 1,581 | 61.2 | 10,206 | 61.3 | 10,212 | 61.3 | +5.41 | +34.22 | 4 | 0.15 | '23/10/30 | 64 | -1.2 | -1.84 | 2,398 | 15,363 | 1,456 | 60.7 | 9,329 | 60.7 | 9,348 | 60.8 | +18.79 | +129.1 | 2 | 0.08 | '23/10/27 | 65.2 | +0.1 | +0.15 | 6,536 | 42,705 | 5,002 | 76.5 | 32,708 | 76.6 | 32,695 | 76.6 | -12.86 | -25.71 | 19 | 0.29 | '23/10/26 | 65.1 | -3.7 | -5.38 | 17,790 | 124,721 | 13,828 | 77.7 | 97,114 | 77.9 | 96,965 | 77.7 | -149 | -107.7 | 82 | 0.46 | '23/10/25 | 68.8 | +6.2 | +9.9 | 4,853 | 32,525 | 2,786 | 57.4 | 18,533 | 57 | 18,700 | 57.5 | +167.1 | +599.6 | 8 | 0.16 | '23/10/24 | 62.6 | +1.6 | +2.62 | 1,823 | 11,535 | 1,020 | 55.9 | 6,457 | 56 | 6,451 | 55.9 | -5.43 | -53.24 | 2 | 0.11 | '23/10/23 | 61 | -3.8 | -5.86 | 1,473 | 9,302 | 588 | 39.9 | 3,722 | 40 | 3,715 | 39.9 | -6.64 | -112.9 | 0 | 0 | '23/10/20 | 64.8 | +2.7 | +4.35 | 1,636 | 10,315 | 685 | 41.9 | 4,278 | 41.5 | 4,326 | 41.9 | +47.93 | +699.7 | 5 | 0.31 | '23/10/19 | 62.1 | +1.7 | +2.81 | 1,424 | 8,800 | 802 | 56.3 | 4,948 | 56.2 | 4,960 | 56.4 | +11.97 | +149.3 | 2 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 60.4 | -2.3 | -3.67 | 1,653 | 10,405 | 931 | 56.3 | 5,880 | 56.5 | 5,864 | 56.4 | -15.91 | -170.9 | 6 | 0.36 | '23/10/17 | 62.7 | -0.8 | -1.26 | 1,507 | 9,506 | 692 | 45.9 | 4,369 | 46 | 4,385 | 46.1 | +15.62 | +225.7 | 1 | 0.07 | '23/10/16 | 63.5 | -3 | -4.51 | 2,441 | 15,728 | 930 | 38.1 | 5,994 | 38.1 | 6,005 | 38.2 | +10.42 | +112 | 4 | 0.16 | '23/10/13 | 66.5 | -4.2 | -5.94 | 4,545 | 31,497 | 2,640 | 58.1 | 18,372 | 58.3 | 18,342 | 58.2 | -29.96 | -113.5 | 2 | 0.04 | '23/10/12 | 70.7 | +3.4 | +5.05 | 2,717 | 18,616 | 1,345 | 49.5 | 9,184 | 49.3 | 9,224 | 49.5 | +40.05 | +297.8 | 2 | 0.07 | '23/10/11 | 67.3 | -2 | -2.89 | 5,769 | 39,904 | 3,762 | 65.2 | 26,055 | 65.3 | 26,122 | 65.5 | +66.57 | +177 | 24 | 0.42 | '23/10/06 | 69.3 | +4.9 | +7.61 | 9,343 | 63,301 | 6,479 | 69.3 | 43,774 | 69.2 | 43,953 | 69.4 | +179.4 | +276.8 | 24 | 0.26 | '23/10/05 | 64.4 | +5.8 | +9.9 | 4,101 | 26,150 | 1,759 | 42.9 | 11,179 | 42.8 | 11,225 | 42.9 | +45.09 | +256.3 | 2 | 0.05 | '23/10/04 | 58.6 | +5.3 | +9.94 | 2,069 | 11,845 | 746 | 36.1 | 4,237 | 35.8 | 4,268 | 36 | +31.46 | +421.7 | 0 | 0 | '23/10/03 | 53.3 | -0.5 | -0.93 | 210.1 | 1,134 | 71 | 33.8 | 383.6 | 33.8 | 384.3 | 33.9 | +0.73 | +102.8 | 0 | 0 | '23/10/02 | 53.8 | +1.9 | +3.66 | 244.6 | 1,309 | 39 | 15.9 | 207 | 15.8 | 209.6 | 16 | +2.54 | +651.3 | 3 | 1.23 | '23/09/28 | 51.9 | -0.4 | -0.76 | 213.1 | 1,111 | 43 | 20.2 | 224.3 | 20.2 | 224.5 | 20.2 | +0.27 | +62.79 | 0 | 0 | '23/09/27 | 52.3 | -0.8 | -1.51 | 308 | 1,641 | 111 | 36 | 590.7 | 36 | 592.9 | 36.1 | +2.27 | +204.5 | 0 | 0 | '23/09/26 | 53.1 | -1.5 | -2.75 | 507.6 | 2,725 | 115 | 22.7 | 618.6 | 22.7 | 619.1 | 22.7 | +0.52 | +45.22 | 0 | 0 | '23/09/25 | 54.6 | -1.6 | -2.85 | 1,487 | 8,449 | 575 | 38.7 | 3,280 | 38.8 | 3,278 | 38.8 | -2.2 | -38.26 | 0 | 0 | '23/09/22 | 56.2 | +2.8 | +5.24 | 752.2 | 4,135 | 212 | 28.2 | 1,154 | 27.9 | 1,164 | 28.2 | +10.11 | +476.9 | 1 | 0.13 | '23/09/21 | 53.4 | -0.6 | -1.11 | 768.5 | 4,130 | 259 | 33.7 | 1,399 | 33.9 | 1,398 | 33.8 | -1.62 | -62.55 | 4 | 0.52 | '23/09/20 | 54 | +1.6 | +3.05 | 1,284 | 7,010 | 568 | 44.2 | 3,093 | 44.1 | 3,101 | 44.2 | +8.09 | +142.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 52.4 | +0.6 | +1.16 | 716.3 | 3,737 | 245 | 34.2 | 1,273 | 34.1 | 1,284 | 34.4 | +11.14 | +454.7 | 0 | 0 | '23/09/18 | 51.8 | -1.3 | -2.45 | 1,591 | 8,598 | 704 | 44.2 | 3,818 | 44.4 | 3,814 | 44.4 | -4.21 | -59.8 | 0 | 0 | '23/09/15 | 53.1 | +4 | +8.15 | 1,169 | 6,089 | 310 | 26.5 | 1,600 | 26.3 | 1,625 | 26.7 | +25.67 | +828.1 | 3 | 0.26 | '23/09/14 | 49.1 | +0.6 | +1.24 | 152.1 | 748.8 | 25 | 16.4 | 122.9 | 16.4 | 123.3 | 16.5 | +0.34 | +136 | 7 | 4.6 | '23/09/13 | 48.5 | 0 | 0 | 61.73 | 299.5 | 8 | 13 | 38.86 | 13 | 38.86 | 13 | 0 | -6.25 | 0 | 0 | '23/09/12 | 48.5 | +0.5 | +1.04 | 119 | 574.6 | 33 | 27.7 | 159.3 | 27.7 | 159.8 | 27.8 | +0.45 | +136.4 | 0 | 0 | '23/09/11 | 48 | -0.05 | -0.1 | 168.1 | 816.7 | 25 | 14.9 | 121.1 | 14.8 | 121.6 | 14.9 | +0.5 | +202 | 0 | 0 | '23/09/08 | 48.05 | -1.9 | -3.8 | 439.8 | 2,169 | 149 | 33.9 | 735.4 | 33.9 | 731.4 | 33.7 | -3.9 | -262.1 | 1 | 0.23 | '23/09/07 | 49.95 | +1.5 | +3.1 | 404 | 1,988 | 108 | 26.7 | 528.3 | 26.6 | 530.8 | 26.7 | +2.42 | +224.5 | 0 | 0 | '23/09/06 | 48.45 | -0.05 | -0.1 | 451.8 | 2,159 | 153 | 33.9 | 728.2 | 33.7 | 733.9 | 34 | +5.67 | +370.6 | 0 | 0 | '23/09/05 | 48.5 | +4.2 | +9.48 | 849.6 | 4,107 | 243 | 28.6 | 1,168 | 28.4 | 1,175 | 28.6 | +6.5 | +267.5 | 5 | 0.59 | '23/09/04 | 44.3 | +0.55 | +1.26 | 84.7 | 374.5 | 20 | 23.6 | 88.36 | 23.6 | 88.66 | 23.7 | +0.3 | +150 | 0 | 0 | '23/09/01 | 43.75 | +0.85 | +1.98 | 77 | 335.1 | 18 | 23.4 | 78.19 | 23.3 | 78.28 | 23.4 | +0.09 | +50 | 0 | 0 | '23/08/31 | 42.9 | -0.1 | -0.23 | 58.04 | 250.9 | 9 | 15.5 | 38.76 | 15.5 | 39.07 | 15.6 | +0.3 | +338.9 | 0 | 0 | '23/08/30 | 43 | +0.85 | +2.02 | 85.88 | 370.1 | 15 | 17.5 | 64.64 | 17.5 | 64.84 | 17.5 | +0.2 | +133.3 | 1 | 1.16 | '23/08/29 | 42.15 | +1.2 | +2.93 | 70.01 | 292.4 | 6 | 8.57 | 25.02 | 8.56 | 25.16 | 8.61 | +0.14 | +241.7 | 0 | 0 | '23/08/28 | 40.95 | -0.25 | -0.61 | 118.9 | 488.9 | 7 | 5.89 | 28.86 | 5.9 | 28.82 | 5.9 | -0.04 | -57.14 | 0 | 0 | '23/08/25 | 41.2 | -0.6 | -1.44 | 106.8 | 446.2 | 32 | 30 | 134 | 30 | 134.5 | 30.1 | +0.54 | +167.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 41.8 | -0.1 | -0.24 | 119.5 | 504 | 22 | 18.4 | 92.9 | 18.4 | 93.41 | 18.5 | +0.51 | +231.8 | 0 | 0 | '23/08/23 | 41.9 | +0.2 | +0.48 | 70.14 | 295.1 | 10 | 14.3 | 42.06 | 14.3 | 41.99 | 14.2 | -0.07 | -70 | 0 | 0 | '23/08/22 | 41.7 | -1.2 | -2.8 | 182 | 765.9 | 18 | 9.89 | 76.1 | 9.93 | 76.17 | 9.94 | +0.08 | +41.67 | 0 | 0 | '23/08/21 | 42.9 | -0.1 | -0.23 | 47.57 | 204.9 | 2 | 4.2 | 8.62 | 4.2 | 8.62 | 4.21 | +0.01 | +50 | 0 | 0 | '23/08/18 | 43 | -1.5 | -3.37 | 156.1 | 679.4 | 19 | 12.2 | 82.58 | 12.2 | 82.63 | 12.2 | +0.05 | +26.32 | 0 | 0 | '23/08/17 | 44.5 | +0.6 | +1.37 | 70.47 | 311.7 | 18 | 25.5 | 79.22 | 25.4 | 79.6 | 25.5 | +0.39 | +216.7 | 0 | 0 | '23/08/16 | 43.9 | +0.25 | +0.57 | 107.5 | 467.3 | 27 | 25.1 | 117 | 25 | 117.9 | 25.2 | +0.96 | +355.6 | 0 | 0 | '23/08/15 | 43.65 | +0.05 | +0.11 | 151.3 | 663.5 | 36 | 23.8 | 157.7 | 23.8 | 158.4 | 23.9 | +0.66 | +183.3 | 0 | 0 | '23/08/14 | 43.6 | -2.75 | -5.93 | 309 | 1,368 | 64 | 20.7 | 283.6 | 20.7 | 282.4 | 20.7 | -1.14 | -178.9 | 0 | 0 | '23/08/11 | 46.35 | -1.8 | -3.74 | 379.5 | 1,786 | 69 | 18.2 | 325.5 | 18.2 | 325.4 | 18.2 | -0.06 | -8.696 | 0 | 0 | '23/08/10 | 48.15 | -1.65 | -3.31 | 216.3 | 1,049 | 34 | 15.7 | 164.8 | 15.7 | 165.6 | 15.8 | +0.82 | +239.7 | 0 | 0 | '23/08/09 | 49.8 | -0.7 | -1.39 | 205.5 | 1,030 | 42 | 20.4 | 210.8 | 20.5 | 210.8 | 20.5 | +0.04 | +8.333 | 1 | 0.49 | '23/08/08 | 50.5 | +1.8 | +3.7 | 405.5 | 2,000 | 87 | 21.5 | 426.9 | 21.3 | 431.1 | 21.5 | +4.18 | +481 | 0 | 0 | '23/08/07 | 48.7 | -2.2 | -4.32 | 366.8 | 1,783 | 67 | 18.3 | 325.5 | 18.3 | 326.4 | 18.3 | +0.9 | +135.1 | 1 | 0.27 | '23/08/04 | 50.9 | +1.1 | +2.21 | 202.9 | 1,018 | 57 | 28.1 | 283.8 | 27.9 | 286.3 | 28.1 | +2.57 | +450.9 | 0 | 0 | '23/08/02 | 49.8 | -2.2 | -4.23 | 340.6 | 1,723 | 91 | 26.7 | 463.8 | 26.9 | 463.5 | 26.9 | -0.3 | -32.42 | 1 | 0.29 | '23/08/01 | 52 | +1 | +1.96 | 589.7 | 3,089 | 193 | 32.7 | 1,014 | 32.8 | 1,012 | 32.8 | -1.43 | -74.09 | 0 | 0 | '23/07/31 | 51 | +1 | +2 | 355 | 1,797 | 68 | 19.2 | 343.6 | 19.1 | 344.4 | 19.2 | +0.84 | +123.5 | 2 | 0.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 50 | +1.25 | +2.56 | 379.1 | 1,893 | 71 | 18.7 | 353.5 | 18.7 | 354.2 | 18.7 | +0.76 | +107 | 0 | 0 | '23/07/27 | 48.75 | +0.45 | +0.93 | 183.7 | 903.3 | 42 | 22.9 | 205.8 | 22.8 | 206.7 | 22.9 | +0.9 | +214.3 | 0 | 0 | '23/07/26 | 48.3 | -0.9 | -1.83 | 152.4 | 743.4 | 12 | 7.87 | 58.66 | 7.89 | 58.48 | 7.87 | -0.18 | -154.2 | 1 | 0.66 | '23/07/25 | 49.2 | +1.35 | +2.82 | 249.2 | 1,221 | 30 | 12 | 146.5 | 12 | 147.5 | 12.1 | +1.06 | +351.7 | 6 | 2.41 | '23/07/24 | 48.85 | -1 | -2.01 | 304.4 | 1,486 | 38 | 12.5 | 186.4 | 12.5 | 185.3 | 12.5 | -1.14 | -301.3 | 0 | 0 | '23/07/21 | 49.85 | -1.55 | -3.02 | 330.9 | 1,664 | 40 | 12.1 | 201.4 | 12.1 | 200.9 | 12.1 | -0.45 | -112.5 | 0 | 0 | '23/07/20 | 51.4 | +1.2 | +2.39 | 1,307 | 6,862 | 488 | 37.3 | 2,571 | 37.5 | 2,560 | 37.3 | -10.69 | -219.1 | 0 | 0 | '23/07/19 | 50.2 | +1.85 | +3.83 | 441.9 | 2,203 | 135 | 30.6 | 670.6 | 30.4 | 671.6 | 30.5 | +1.03 | +76.67 | 0 | 0 | '23/07/18 | 48.35 | +0.5 | +1.04 | 303.4 | 1,476 | 41 | 13.5 | 198.9 | 13.5 | 199.5 | 13.5 | +0.66 | +161 | 0 | 0 | '23/07/17 | 47.85 | -0.25 | -0.52 | 236.8 | 1,133 | 35 | 14.8 | 167.3 | 14.8 | 168 | 14.8 | +0.75 | +214.3 | 0 | 0 | '23/07/14 | 48.1 | -0.9 | -1.84 | 342.8 | 1,658 | 32 | 9.34 | 155.3 | 9.37 | 155.9 | 9.4 | +0.52 | +164.1 | 0 | 0 | '23/07/13 | 49 | -2 | -3.92 | 312.4 | 1,566 | 47 | 15 | 236 | 15.1 | 234.3 | 15 | -1.73 | -368.1 | 0 | 0 | '23/07/12 | 51 | +0.6 | +1.19 | 545.7 | 2,824 | 183 | 33.5 | 946.2 | 33.5 | 947.3 | 33.5 | +1.09 | +59.56 | 1 | 0.18 | '23/07/11 | 50.4 | -1.2 | -2.33 | 570.7 | 2,902 | 124 | 21.7 | 630.4 | 21.7 | 631.5 | 21.8 | +1.16 | +93.55 | 0 | 0 | '23/07/10 | 51.6 | +4.05 | +8.52 | 1,520 | 7,827 | 711 | 46.8 | 3,651 | 46.7 | 3,668 | 46.9 | +16.74 | +235.4 | 1 | 0.07 | '23/07/07 | 47.55 | -0.3 | -0.63 | 97.41 | 460.6 | | | | | | | | | 0 | 0 | '23/07/06 | 47.85 | -0.85 | -1.75 | 182.9 | 875.5 | | | | | | | | | | | '23/07/05 | 48.7 | -1 | -2.01 | 582.1 | 2,857 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 49.7 | +4.5 | +9.96 | 503.8 | 2,462 | | | | | | | | | | | '23/07/03 | 45.2 | +0.15 | +0.33 | 53.42 | 241.3 | | | | | | | | | | | '23/06/30 | 45.05 | -0.2 | -0.44 | 68.02 | 307 | | | | | | | | | | | '23/06/29 | 45.25 | +0.2 | +0.44 | 75.85 | 342 | | | | | | | | | | | '23/06/28 | 45.05 | -0.25 | -0.55 | 75.81 | 343.6 | | | | | | | | | | | '23/06/27 | 45.3 | -0.2 | -0.44 | 43.94 | 200.6 | | | | | | | | | | | '23/06/26 | 45.5 | -0.6 | -1.3 | 58.95 | 269.8 | | | | | | | | | | | '23/06/21 | 46.1 | -0.05 | -0.11 | 54.11 | 250.1 | | | | | | | | | | | '23/06/20 | 46.15 | -0.45 | -0.97 | 46.63 | 216.2 | | | | | | | | | | | '23/06/19 | 46.6 | +0.1 | +0.22 | 70.08 | 326.5 | | | | | | | | | | | '23/06/16 | 46.5 | +0.1 | +0.22 | 74.15 | 344.8 | | | | | | | | | | | '23/06/15 | 46.4 | +0.55 | +1.2 | 84.06 | 389.6 | | | | | | | | | | | '23/06/14 | 45.85 | +0.1 | +0.22 | 78.25 | 361.7 | | | | | | | | | | | '23/06/13 | 45.75 | 0 | 0 | 60.01 | 276.4 | | | | | | | | | | | '23/06/12 | 45.75 | -0.65 | -1.4 | 44.04 | 203.5 | | | | | | | | | | | '23/06/09 | 46.4 | +0.75 | +1.64 | 78.73 | 364 | | | | | | | | | | | '23/06/08 | 45.65 | -0.15 | -0.33 | 40.52 | 185.5 | | | | | | | | | | | '23/06/07 | 45.8 | +0.45 | +0.99 | 70.8 | 324.7 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 45.35 | -0.45 | -0.98 | 66.73 | 303.1 | | | | | | | | | | | '23/06/05 | 45.8 | 0 | 0 | 57.61 | 264.7 | | | | | | | | | | | '23/06/02 | 45.8 | -0.3 | -0.65 | 73.5 | 337 | | | | | | | | | | | '23/06/01 | 46.1 | -0.25 | -0.54 | 24.68 | 114.2 | | | | | | | | | | | '23/05/31 | 46.35 | -0.5 | -1.07 | 68.3 | 315.3 | | | | | | | | | | | '23/05/30 | 46.85 | +0.3 | +0.64 | 163.8 | 778.7 | | | | | | | | | | | '23/05/29 | 46.55 | +1.25 | +2.76 | 130.5 | 600.7 | | | | | | | | | | | '23/05/26 | 45.3 | +0.55 | +1.23 | 66.79 | 301.6 | | | | | | | | | | | '23/05/25 | 44.75 | +0.2 | +0.45 | 28.99 | 129.9 | | | | | | | | | | | '23/05/24 | 44.55 | -0.2 | -0.45 | 77.13 | 344.2 | | | | | | | | | | | '23/05/23 | 44.75 | -0.25 | -0.56 | 75.07 | 335.3 | | | | | | | | | | | '23/05/22 | 45 | +0.75 | +1.69 | 42.57 | 190.2 | | | | | | | | | | | '23/05/19 | 44.25 | -0.45 | -1.01 | 73.98 | 328.7 | | | | | | | | | | | '23/05/18 | 44.7 | +1 | +2.29 | 67.04 | 298.3 | | | | | | | | | | | '23/05/17 | 43.7 | +0.1 | +0.23 | 40.95 | 178.9 | | | | | | | | | | | '23/05/16 | 43.6 | +0.55 | +1.28 | 84.38 | 367.1 | | | | | | | | | | | '23/05/15 | 43.05 | -1.25 | -2.82 | 140.4 | 610.7 | | | | | | | | | | | '23/05/12 | 44.3 | -0.5 | -1.12 | 81.72 | 362.2 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.8 | -0.95 | -2.08 | 48.1 | 216.9 | | | | | | | | | | | '23/05/10 | 45.75 | +0.35 | +0.77 | 41.47 | 190.7 | | | | | | | | | | | '23/05/09 | 45.4 | -0.4 | -0.87 | 58.46 | 267.5 | | | | | | | | | | | '23/05/08 | 45.8 | +0.1 | +0.22 | 69.26 | 318.4 | | | | | | | | | | | '23/05/05 | 45.7 | 0 | 0 | 58.85 | 269.9 | | | | | | | | | | | '23/05/04 | 45.7 | -0.1 | -0.22 | 85.81 | 389.1 | | | | | | | | | | | '23/05/03 | 45.8 | +0.3 | +0.66 | 138.2 | 640 | | | | | | | | | | | '23/05/02 | 45.5 | -0.1 | -0.22 | 86.31 | 390.8 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|