| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 166.5 | 167 | -0.5 | -0.3% | 0.9% | 168 | 168 | 166.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 1,218萬 | 154 | 0.5張/筆 | 167.3元 | 2.86 | 19.23 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 63 | 1,056萬 | 133 | 0.5張/筆 | 167.6元 | -1.5 (-0.89%) | 連漲連跌: 連2跌 ( -2元 / -1.19%) 財報評分: 最新52分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 166.5 | -8.5 | -4.9 | 2.212 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.8 | 2024/03 | 175 | -10.5 | -5.7 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2.3 | 2024/02 | 185.5 | +1.5 | +0.8 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2.6 | 2024/01 | 184 | -8.5 | -4.4 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2.9 | 2023/12 | 192.5 | +18 | +10.3 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 3.2 | 2023/11 | 174.5 | +14.5 | +9.1 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2.1 | 2023/10 | 160 | +0.5 | +0.3 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 1.8 | 2023/09 | 159.5 | -4.5 | -2.7 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 1.3 | 2023/08 | 164 | -14 | -7.9 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 1.5 | 2023/07 | 178 | +9.5 | +5.6 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 3.2 | 2023/06 | 168.5 | -9.5 | -5.3 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 1.4 | 2023/05 | 178 | -21 | -10.6 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2 | 2023/04 | 199 | +22.5 | +12.7 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 2.3 | 2023/03 | 176.5 | +10.5 | +6.3 | 2.22 | 13,296 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.9 | 0 | 0 | 0 | 4.3 | 2023/02 | 166 | +48.5 | +41.3 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 1 | 2023/01 | 117.5 | +4 | +3.5 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.3 | 2022/12 | 113.5 | -3 | -2.6 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.3 | 2022/11 | 116.5 | +13.5 | +13.1 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 103 | -3.5 | -3.3 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.2 | 2022/09 | 106.5 | -15 | -12.3 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.3 | 2022/08 | 121.5 | +19.5 | +19.1 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.2 | 2022/07 | 102 | +6.8 | +7.1 | 2.224 | 13,296 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | 0 | 0 | 0 | 0.2 | 2022/06 | 95.2 | -10.3 | -9.8 | 2.224 | 13,296 | 59.8 | +2,325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,296 | 59.8 | +2,325 | 0 | 0 | 0.2 | 2022/05 | 105.5 | -12.5 | -10.6 | 1.724 | 10,971 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 63.6 | 0 | 0 | 0 | 0.2 | 2022/04 | 118 | +2 | +1.7 | 1.724 | 10,971 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 63.6 | 0 | 0 | 0 | 0.2 | 2022/03 | 116 | -5 | -4.1 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2022/02 | 121 | -3 | -2.4 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2022/01 | 124 | -5.5 | -4.2 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/12 | 129.5 | +5.5 | +4.4 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/11 | 124 | +13.5 | +12.2 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/10 | 110.5 | -2.5 | -2.2 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/09 | 113 | +4.5 | +4.1 | 1.7 | 10,971 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/08 | 108.5 | -2 | -1.8 | 1.667 | 10,971 | 65.8 | +215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,971 | 65.8 | +215 | 0 | 0 | 0.2 | 2021/07 | 110.5 | +5.5 | +5.2 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 0.2 | 2021/06 | 105 | -2.5 | -2.3 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 1 | 2021/05 | 107.5 | -17.5 | -14 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 1.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 125 | -8.5 | -6.4 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 1.6 | 2021/03 | 133.5 | +2.5 | +1.9 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 1.8 | 2021/02 | 131 | +8.5 | +6.9 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.2 | 2021/01 | 122.5 | -20.5 | -14.3 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.3 | 2020/12 | 143 | -4 | -2.7 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.3 | 2020/11 | 147 | -3 | -2 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.4 | 2020/10 | 150 | -10 | -6.2 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.4 | 2020/09 | 160 | -10 | -5.9 | 1.667 | 10,756 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 64.5 | 0 | 0 | 0 | 2.3 | 2020/08 | 170 | -13 | -7.1 | 1.634 | 10,756 | 65.8 | +211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,756 | 65.8 | +211 | 0 | 0 | 2.4 | 2020/07 | 183 | +7 | +4 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 2.6 | 2020/06 | 176 | +46 | +35.4 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 2.1 | 2020/05 | 130 | -14.5 | -10 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 6.1 | 2020/04 | 144.5 | +32 | +28.4 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 6.4 | 2020/03 | 112.5 | +2.5 | +2.3 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 6.4 | 2020/02 | 110 | +8 | +7.8 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 4.4 | 2020/01 | 102 | -6 | -5.6 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 3.6 | 2019/12 | 108 | -10.5 | -8.9 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 3.4 | 2019/11 | 118.5 | -20 | -14.4 | 1.634 | 10,545 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 64.5 | 0 | 0 | 0 | 2.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 138.5 | +83.5 | +151.8 | 1.634 | 10,545 | 83.5 | -454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,545 | 83.5 | -454 | 0 | 0 | 1.6 | 2019/09 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 1.263 | 10,999 | 87.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 1.263 | 10,999 | 87.1 | -501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,999 | 87.1 | -501 | 0 | 0 | - | 2018/06 | - | - | - | - | 11,500 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 11,500 | - | - | 0 | 0 | - |
|