| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 377 | +3 | +0.8% | 0.8% | 382 | 382.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 7,165萬 | 373 | 0.5張/筆 | 380.8元 | 5.93 | 18.79 | 8.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 6,624萬 | 331 | 0.5張/筆 | 377.2元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +3元 / +0.8%) 財報評分: 最新59分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 380 | -6.5 | -1.7 | 8.828 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.1 | 2024/03 | 386.5 | +4.5 | +1.2 | 8.828 | 17,639 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,639 | 20 | 0 | 0 | 0 | 5.4 | 2024/02 | 382 | +53.5 | +16.3 | 8.828 | 17,639 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,639 | 20 | 0 | 0 | 0 | 5.1 | 2024/01 | 328.5 | +12.5 | +4 | 8.828 | 17,639 | 20 | -132 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,639 | 20 | -132 | 0 | 0 | 3 | 2023/12 | 316 | +1 | +0.3 | 8.828 | 17,771 | 20.1 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,771 | 20.1 | -300 | 0 | 0 | 3.3 | 2023/11 | 315 | +50.5 | +19.1 | 8.828 | 18,071 | 20.5 | -160 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,071 | 20.5 | -160 | 0 | 0 | 4.1 | 2023/10 | 264.5 | +2.5 | +1 | 8.828 | 18,231 | 20.7 | -99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,231 | 20.7 | -99 | 0 | 0 | 2.9 | 2023/09 | 262 | +14 | +5.6 | 8.828 | 18,330 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,330 | 20.8 | 0 | 0 | 0 | 2.5 | 2023/08 | 248 | -32 | -11.4 | 8.828 | 18,330 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,330 | 20.8 | 0 | 0 | 0 | 3 | 2023/07 | 280 | -60 | -17.6 | 6.791 | 18,330 | 27 | +4,276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,330 | 27 | +4,276 | 0 | 0 | 4.1 | 2023/06 | 340 | +37.5 | +12.4 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 6.5 | 2023/05 | 302.5 | +17.5 | +6.1 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 5.8 | 2023/04 | 285 | +10 | +3.6 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 4.8 | 2023/03 | 275 | -9 | -3.2 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 4.1 | 2023/02 | 284 | +68.5 | +31.8 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 2.7 | 2023/01 | 215.5 | +16.5 | +8.3 | 6.791 | 14,054 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | 0 | 0 | 0 | 1.7 | 2022/12 | 199 | +3.5 | +1.8 | 6.791 | 14,054 | 20.7 | -740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,054 | 20.7 | -740 | 0 | 0 | 1.4 | 2022/11 | 195.5 | +38 | +24.1 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 1.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 157.5 | -7.5 | -4.5 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.4 | 2022/09 | 165 | -17 | -9.3 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.5 | 2022/08 | 182 | +18 | +11 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.5 | 2022/07 | 164 | -6.5 | -3.8 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.2 | 2022/06 | 170.5 | -12 | -6.6 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.2 | 2022/05 | 182.5 | +0.5 | +0.3 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.2 | 2022/04 | 182 | -13.5 | -6.9 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.1 | 2022/03 | 195.5 | +5.5 | +2.9 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.1 | 2022/02 | 190 | -4.5 | -2.3 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 2022/01 | 194.5 | +14.5 | +8.1 | 6.791 | 14,794 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 21.8 | 0 | 0 | 0 | 0.2 | 2021/12 | - | - | - | 6.791 | 14,794 | 24.5 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,794 | 24.5 | -10 | 0 | 0 | 0 | 2021/11 | - | - | - | 6.036 | 14,804 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,804 | 24.5 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 6.036 | 14,804 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,804 | 24.5 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 6.036 | 14,804 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,804 | 24.5 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 6.036 | 14,804 | 24.5 | +4,733 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,804 | 24.5 | +4,733 | 0 | 0 | - | 2021/07 | - | - | - | 4.106 | 10,070 | 24.5 | -2,105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,070 | 24.5 | -2,105 | 0 | 0 | - | 2021/06 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 4.106 | 12,176 | 29.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 4.106 | 12,176 | 29.7 | -832 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,176 | 29.7 | -832 | 0 | 0 | - | 2020/11 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 4.106 | 13,008 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | 0 | 0 | 0 | - | 2019/07 | - | - | - | 4.106 | 13,008 | 31.7 | +3,716 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,008 | 31.7 | +3,716 | 0 | 0 | - | 2019/06 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 2.933 | 9,291 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 2.933 | 9,291 | 31.7 | -854 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,291 | 31.7 | -854 | 0 | 0 | - | 2018/10 | - | - | - | 2.933 | 10,145 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,145 | 34.6 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 2.933 | 10,145 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,145 | 34.6 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 2.933 | 10,145 | 34.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,145 | 34.6 | 0 | 0 | 0 | - | 2018/07 | - | - | - | - | 10,145 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 10,145 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 10,145 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 10,145 | - | - | 0 | 0 | - |
|