| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216.5 | 215.5 | +1 | +0.46% | 2.55% | 219 | 219 | 213.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 161 | 3,486 萬 | 610 | 0.3 張/筆 | 215.9 元 | 3.01 | 9.28 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 389 | 8,258 萬 | 654 | 0.6 張/筆 | 212.4 元 | +11 (+5.38%) | 連漲連跌: 連3漲 ( +17.5元 / +8.79%) 財報評分: 最新55分 / 平均55分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
成交價: 216.5元 (+1元 / +0.46%) | 成交張數: 161張 | 成交金額: 3,486萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第7高 | 近253日新高 | 連3漲 (+17.5元 / +8.79%) | 第41高 | 近2日新低 | 第31高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 216.5元 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/01 |
---|
起算價 | 199 | 199.5 | 203.5 | 199 | 159.5 | 158.5 | 194.5 | - | - | - | - | - | - | 199 | 漲跌價 | +17.5 | +17 | +13 | +17.5 | +57 | +58 | +22 | - | - | - | - | - | - | +17.5 | 漲跌幅 | +8.79% | +8.52% | +6.39% | +8.79% | +35.7% | +36.6% | +11.3% | - | - | - | - | - | - | +8.79% | 振幅 | 8.54% | 10.3% | 10.1% | 10.6% | 37.9% | 45.4% | 37% | - | - | - | - | - | - | 10.6% | 成交張數 | 695 | 776 | 1,182 | 1,695 | 7,719 | 1.31萬 | 2.03萬 | - | - | - | - | - | - | 1,695 | 成交金額 | 1.47億 | 1.63億 | 2.45億 | 3.48億 | 14.9億 | 24.1億 | 37.2億 | - | - | - | - | - | - | 3.48億 | 週轉率 | 1.02% | 1.14% | 1.74% | 2.5% | 11.4% | 19.4% | 30% | - | - | - | - | - | - | 2.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 219 | 219 | 213.5 | 216.5 | +1 | +0.46 | 2.55 | 161 | 610 | 0.26 | 0.35 | -7 | 0 | +1 | -6 | 1.68 | +29 | 408 | 0 | 0 | 0 | 01/31 | 205 | 218 | 205 | 215.5 | +11 | +5.38 | 6.36 | 389 | 654 | 0.59 | 0.83 | +98 | 0 | -5.44 | +92.6 | 1.69 | +84 | 379 | 0 | 0 | 0 | 01/30 | 203 | 205 | 202 | 204.5 | +5.5 | +2.76 | 1.51 | 145 | 173 | 0.84 | 0.29 | +41 | 0 | 0 | +41 | 1.54 | +21 | 295 | 0 | 0 | 0 | 01/17 | 200 | 200 | 198.5 | 199 | -1 | -0.5 | 0.75 | 33.3 | 55 | 0.6 | 0.07 | +2 | 0 | +2 | +4 | 1.49 | -8 | 274 | 0 | 0 | 0 | 01/16 | 200 | 200.5 | 198.5 | 200 | +0.5 | +0.25 | 1 | 47.6 | 64 | 0.74 | 0.09 | -2 | 0 | 0 | -2 | 1.48 | +6 | 282 | 0 | 0 | 0 | 01/13 | 203 | 203 | 198.5 | 199.5 | -3 | -1.48 | 2.22 | 94.7 | 126 | 0.75 | 0.19 | -12 | 0 | 0 | -12 | 1.49 | +2 | 276 | 0 | 0 | 0 | 01/12 | 203.5 | 203.5 | 201.5 | 202.5 | -0.5 | -0.25 | 0.99 | 41.5 | 130 | 0.32 | 0.08 | -4 | 0 | 0 | -4 | 1.5 | +1 | 274 | -1 | 0 | 0 | 01/11 | 201.5 | 203.5 | 200.5 | 203 | +1.5 | +0.74 | 1.49 | 53.8 | 68 | 0.79 | 0.11 | -5 | 0 | +6 | +1 | 1.51 | +7 | 273 | 0 | 1 | 0.37 | 01/10 | 202.5 | 203 | 200.5 | 201.5 | -1.5 | -0.74 | 1.23 | 76.4 | 550 | 0.14 | 0.15 | -6 | 0 | -1 | -7 | 1.52 | -1 | 266 | 0 | 1 | 0.38 | 01/09 | 205 | 206 | 201 | 203 | -0.5 | -0.25 | 2.46 | 140 | 203 | 0.69 | 0.28 | -22 | 0 | +5.12 | -16.9 | 1.52 | +11 | 267 | 0 | 1 | 0.37 | 01/06 | 204.5 | 205 | 202 | 203.5 | 0 | 0 | 1.47 | 79.7 | 518 | 0.15 | 0.16 | +1 | 0 | 0 | +1 | 1.56 | 0 | 256 | 0 | 1 | 0.39 | 01/05 | 201.5 | 204.5 | 200 | 203.5 | +3.5 | +1.75 | 2.25 | 135 | 156 | 0.87 | 0.27 | +31 | 0 | +7 | +38 | 1.56 | +3 | 256 | 0 | 1 | 0.39 | 01/04 | 198 | 201 | 198 | 200 | -2 | -0.99 | 1.49 | 102 | 275 | 0.37 | 0.2 | +4 | 0 | +11 | +15 | 1.48 | +11 | 253 | 0 | 1 | 0.4 | 01/03 | 199 | 202 | 198 | 202 | +3 | +1.51 | 2.01 | 196 | 302 | 0.65 | 0.39 | +36 | 0 | +10 | +46 | 1.47 | +17 | 242 | 0 | 1 | 0.41 | 12/30 | 198 | 199 | 197 | 199 | +1 | +0.51 | 1.01 | 80.6 | 190 | 0.42 | 0.16 | +3 | 0 | 0 | +3 | 1.42 | -5 | 225 | +1 | 1 | 0.44 | 12/29 | 198 | 198 | 196 | 198 | 0 | 0 | 1.01 | 72.5 | 251 | 0.29 | 0.14 | +8 | 0 | +2 | +10 | 1.42 | -1 | 230 | 0 | 0 | 0 | 12/28 | 198 | 198 | 196.5 | 198 | 0 | 0 | 0.76 | 73.8 | 155 | 0.48 | 0.15 | -3 | 0 | 0 | -3 | 1.4 | +5 | 231 | 0 | 0 | 0 | 12/27 | 197.5 | 198 | 196 | 198 | +1 | +0.51 | 1.02 | 56.9 | 87 | 0.65 | 0.11 | +2 | 0 | 0 | +2 | 1.41 | +3 | 226 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/26 | 197 | 197.5 | 195.5 | 197 | 0 | 0 | 1.02 | 33.6 | 44 | 0.76 | 0.07 | -1 | 0 | 0 | -1 | 1.39 | -2 | 223 | 0 | 0 | 0 | 12/23 | 193 | 197 | 193 | 197 | +0.5 | +0.25 | 2.04 | 41.8 | 57 | 0.73 | 0.08 | 0 | 0 | -1 | -1 | 1.39 | 0 | 225 | 0 | 0 | 0 | 12/22 | 197 | 197.5 | 196 | 196.5 | 0 | 0 | 0.76 | 56.5 | 132 | 0.43 | 0.11 | 0 | 0 | 0 | 0 | 1.39 | -3 | 225 | 0 | 0 | 0 | 12/21 | 194.5 | 197 | 194.5 | 196.5 | +1.5 | +0.77 | 1.28 | 47 | 69 | 0.68 | 0.09 | +2 | 0 | -1 | +1 | 1.39 | +5 | 228 | 0 | 0 | 0 | 12/20 | 197.5 | 198 | 192.5 | 195 | -3.5 | -1.76 | 2.77 | 107 | 658 | 0.16 | 0.21 | -11 | 0 | 0 | -11 | 1.39 | -8 | 223 | 0 | 0 | 0 | 12/19 | 190.5 | 198.5 | 190.5 | 198.5 | +5.5 | +2.85 | 4.15 | 199 | 199 | 1 | 0.39 | +50 | 0 | -2 | +48 | 1.41 | +15 | 231 | 0 | 0 | 0 | 12/16 | 195 | 196 | 193 | 193 | -4 | -2.03 | 1.52 | 188 | 146 | 1.29 | 0.37 | +18 | 0 | -1 | +17 | 1.33 | +2 | 216 | 0 | 0 | 0 | 12/15 | 197 | 198 | 195.5 | 197 | 0 | 0 | 1.27 | 62.8 | 140 | 0.45 | 0.12 | +8 | 0 | +1 | +9 | 1.31 | -5 | 214 | 0 | 0 | 0 | 12/14 | 196 | 197.5 | 195 | 197 | +1 | +0.51 | 1.28 | 57.8 | 74 | 0.78 | 0.11 | +11 | 0 | +2 | +13 | 1.3 | -15 | 219 | 0 | 0 | 0 | 12/13 | 199 | 203 | 194.5 | 196 | -1.5 | -0.76 | 4.3 | 385 | 1,774 | 0.22 | 0.76 | -1 | 0 | +2 | +1 | 1.28 | +17 | 234 | 0 | 0 | 0 | 12/12 | 197 | 197.5 | 196.5 | 197.5 | -0.5 | -0.25 | 0.51 | 51.7 | 618 | 0.08 | 0.1 | -10.6 | 0 | 0 | -10.6 | 1.28 | +14 | 217 | 0 | 0 | 0 | 12/09 | 199 | 201.5 | 197.5 | 198 | -2 | -1 | 2 | 117 | 725 | 0.16 | 0.23 | -11 | 0 | 0 | -11 | 1.3 | +8 | 203 | 0 | 0 | 0 | 12/08 | 196.5 | 200 | 194.5 | 200 | +4 | +2.04 | 2.81 | 182 | 198 | 0.92 | 0.36 | +13 | 0 | 0 | +13 | 1.31 | -7 | 195 | 0 | 0 | 0 | 12/07 | 196 | 198 | 195 | 196 | +1.5 | +0.77 | 1.54 | 150 | 607 | 0.25 | 0.3 | +31 | 0 | -1 | +30 | 1.29 | +24 | 202 | 0 | 0 | 0 | 12/06 | 196 | 197 | 192.5 | 194.5 | -1.5 | -0.77 | 2.3 | 174 | 219 | 0.79 | 0.34 | +37 | 0 | -7 | +30 | 1.25 | +16 | 178 | 0 | 0 | 0 | 12/05 | 196 | 198.5 | 194 | 196 | +1 | +0.51 | 2.31 | 229 | 1,090 | 0.21 | 0.45 | +68 | 0 | 0 | +68 | 1.19 | -29 | 162 | 0 | 0 | 0 | 12/02 | 195.5 | 200 | 194.5 | 195 | -0.5 | -0.26 | 2.81 | 262 | 280 | 0.94 | 0.52 | +8.06 | 0 | 0 | +8.06 | 1.09 | +22 | 191 | 0 | 0 | 0 | 12/01 | 197 | 197.5 | 194.5 | 195.5 | 0 | 0 | 1.53 | 106 | 439 | 0.24 | 0.21 | -33 | 0 | -8 | -41 | 1.08 | +4 | 169 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 194.5 | 196.5 | 194 | 195.5 | +1.5 | +0.77 | 1.29 | 107 | 790 | 0.14 | 0.21 | +2.06 | 0 | 0 | +2.06 | 1.13 | -2 | 165 | 0 | 0 | 0 | 11/29 | 192.5 | 196.5 | 192.5 | 194 | +1.5 | +0.78 | 2.08 | 156 | 213 | 0.73 | 0.3 | +33 | 0 | 0 | +33 | 1.13 | +6 | 167 | 0 | 0 | 0 | 11/28 | 190 | 193.5 | 190 | 192.5 | +1 | +0.52 | 1.83 | 115 | 365 | 0.32 | 0.22 | +29 | 0 | 0 | +29 | 1.08 | -4 | 161 | 0 | 0 | 0 | 11/25 | 194 | 194 | 190.5 | 191.5 | -1 | -0.52 | 1.82 | 97.1 | 565 | 0.17 | 0.19 | -14 | 0 | 0 | -14 | 1.03 | -1 | 165 | 0 | 0 | 0 | 11/24 | 193 | 193 | 191 | 192.5 | +1.5 | +0.79 | 1.05 | 142 | 165 | 0.86 | 0.27 | +39 | 0 | 0 | +39 | 1.05 | -7 | 166 | 0 | 0 | 0 | 11/23 | 191 | 192 | 189.5 | 191 | +1.5 | +0.79 | 1.32 | 123 | 150 | 0.82 | 0.23 | +30 | 0 | 0 | +30 | 0.99 | +1 | 173 | 0 | 0 | 0 | 11/22 | 191.5 | 193 | 187.5 | 189.5 | +0.5 | +0.26 | 2.91 | 176 | 639 | 0.27 | 0.33 | -34 | 0 | 0 | -34 | 0.95 | +4 | 172 | 0 | 0 | 0 | 11/21 | 185 | 189.5 | 185 | 189 | +4 | +2.16 | 2.43 | 176 | 321 | 0.55 | 0.33 | +69 | 0 | 0 | +69 | 1 | +11 | 168 | 0 | 0 | 0 | 11/18 | 187.5 | 187.5 | 184.5 | 185 | -1.5 | -0.8 | 1.61 | 106 | 138 | 0.77 | 0.2 | +9 | 0 | -4 | +5 | 0.9 | -7 | 157 | 0 | 0 | 0 | 11/17 | 187 | 188 | 183 | 186.5 | +3 | +1.63 | 2.72 | 166 | 317 | 0.52 | 0.31 | +43 | 0 | 0 | +43 | 0.9 | +4 | 164 | 0 | 0 | 0 | 11/16 | 186.5 | 187 | 181 | 183.5 | -2 | -1.08 | 3.23 | 324 | 1,069 | 0.3 | 0.59 | -19 | 0 | 0 | -19 | 0.84 | -6 | 160 | 0 | 0 | 0 | 11/15 | 179 | 187.5 | 179 | 185.5 | +8 | +4.51 | 4.79 | 579 | 589 | 0.98 | 1.06 | +180 | 0 | +36 | +216 | 0.87 | +21 | 166 | 0 | 0 | 0 | 11/14 | 176 | 179.5 | 176 | 177.5 | +1.5 | +0.85 | 1.99 | 150 | 194 | 0.78 | 0.27 | +27 | 0 | 0 | +27 | 0.62 | -8 | 145 | 0 | 0 | 0 | 11/11 | 175.5 | 177.5 | 175 | 176 | +1 | +0.57 | 1.43 | 197 | 188 | 1.05 | 0.35 | +51 | 0 | 0 | +51 | 0.58 | +8 | 153 | 0 | 0 | 0 | 11/10 | 174.5 | 175.5 | 173.5 | 175 | +0.5 | +0.29 | 1.15 | 92.9 | 89 | 1.04 | 0.16 | +19 | 0 | 0 | +19 | 0.5 | 0 | 145 | 0 | 0 | 0 | 11/09 | 174.5 | 175 | 173 | 174.5 | 0 | 0 | 1.15 | 77.7 | 100 | 0.78 | 0.14 | +5.9 | 0 | +1 | +6.9 | 0.47 | +2 | 145 | 0 | 0 | 0 | 11/08 | 174 | 174.5 | 174 | 174.5 | 0 | 0 | 0.29 | 62.7 | 77 | 0.81 | 0.11 | +5 | 0 | 0 | +5 | 0.46 | -4 | 143 | 0 | 0 | 0 | 11/07 | 178.5 | 178.5 | 173.5 | 174.5 | +0.5 | +0.29 | 2.87 | 106 | 123 | 0.86 | 0.18 | -7 | 0 | 0 | -7 | 0.45 | +9 | 147 | 0 | 0 | 0 |
|