| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 306 | 312 | -6 | -1.92% | 4.01% | 313 | 318.5 | 306 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 963 | 2.99 億 | 1,378 | 0.7 張/筆 | 310.8 元 | 4.83 | 11.39 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,599 | 4.96 億 | 2,053 | 0.8 張/筆 | 310.6 元 | +9.5 (+3.14%) | 連漲連跌: 連4漲→跌 ( -6元 / -1.92%) 財報評分: 最新61分 / 平均57分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
成交價: 306元 (-6元 / -1.92%) | 成交張數: 963張 | 成交金額: 2.99億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近2日新低 | 連4漲→跌 (-6元 / -1.92%) | 第18高 | 近3日新低 | 第16高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 306元 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/02 |
---|
起算價 | 300 | 294.5 | 294.5 | 288.5 | 288.5 | 195 | 181 | - | - | - | - | - | - | 199 | 漲跌價 | +6 | +11.5 | +11.5 | +17.5 | +17.5 | +111 | +125 | - | - | - | - | - | - | +107 | 漲跌幅 | +2% | +3.9% | +3.9% | +6.07% | +6.07% | +56.9% | +69.1% | - | - | - | - | - | - | +53.8% | 振幅 | 6.67% | 8.66% | 10.7% | 11.8% | 17% | 66.4% | 95.6% | - | - | - | - | - | - | 61.3% | 成交張數 | 3,579 | 4,172 | 6,809 | 1.13萬 | 3.49萬 | 5.1萬 | 6.21萬 | - | - | - | - | - | - | 4.86萬 | 成交金額 | 11億 | 12.8億 | 20.6億 | 34億 | 102億 | 142億 | 161億 | - | - | - | - | - | - | 137億 | 週轉率 | 5.27% | 6.14% | 10% | 16.7% | 51.3% | 75.1% | 91.5% | - | - | - | - | - | - | 71.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 313 | 318.5 | 306 | 306 | -6 | -1.92 | 4.01 | 963 | 1,378 | 0.7 | 2.99 | -72 | +23 | -17.4 | -66.4 | 5.91 | -29 | 578 | 0 | 5 | 0.87 | 06/01 | 305.5 | 320 | 304 | 312 | +9.5 | +3.14 | 5.29 | 1,599 | 2,053 | 0.78 | 4.96 | +26.2 | +21 | +49.7 | +96.9 | 6.04 | +81 | 607 | 0 | 5 | 0.82 | 05/31 | 301.5 | 306 | 300 | 302.5 | +2.5 | +0.83 | 2 | 1,018 | 940 | 1.08 | 3.08 | +34 | +42 | +7.22 | +83.2 | 5.84 | +29 | 526 | 0 | 5 | 0.95 | 05/30 | 299.5 | 300.5 | 297 | 300 | +3 | +1.01 | 1.18 | 296 | 420 | 0.7 | 0.88 | +76 | 0 | +15 | +91 | 5.76 | +3 | 497 | +1 | 5 | 1.01 | 05/29 | 296 | 299 | 294.5 | 297 | +2.5 | +0.85 | 1.53 | 298 | 395 | 0.75 | 0.88 | +103 | 0 | -2 | +101 | 5.65 | -71 | 494 | 0 | 4 | 0.81 | 05/26 | 298 | 299.5 | 288.5 | 294.5 | -1.5 | -0.51 | 3.72 | 673 | 1,291 | 0.52 | 1.97 | -196 | 0 | -84 | -280 | 5.49 | +103 | 565 | 0 | 4 | 0.71 | 05/25 | 298.5 | 308 | 294 | 296 | +0.5 | +0.17 | 4.74 | 1,278 | 1,292 | 0.99 | 3.84 | +74.2 | 0 | +49.4 | +124 | 5.77 | -62 | 462 | 0 | 4 | 0.87 | 05/24 | 291.5 | 298 | 291.5 | 295.5 | +1.5 | +0.51 | 2.21 | 199 | 335 | 0.6 | 0.59 | +10.4 | 0 | -2.2 | +8.16 | 5.68 | +24 | 524 | 0 | 4 | 0.76 | 05/23 | 290.5 | 295.5 | 289.5 | 294 | +3 | +1.03 | 2.06 | 243 | 316 | 0.77 | 0.71 | +8 | 0 | +7.88 | +15.9 | 5.66 | +3 | 500 | 0 | 4 | 0.8 | 05/22 | 294 | 294 | 288.5 | 291 | -3.5 | -1.19 | 1.87 | 242 | 422 | 0.57 | 0.7 | -42 | 0 | +5.54 | -36.5 | 5.65 | -3 | 497 | +1 | 4 | 0.8 | 05/19 | 299.5 | 299.5 | 292 | 294.5 | -2.5 | -0.84 | 2.53 | 285 | 539 | 0.53 | 0.84 | -30 | 0 | -10 | -40 | 5.74 | -1 | 500 | 0 | 3 | 0.6 | 05/18 | 302 | 302 | 297 | 297 | -2 | -0.67 | 1.67 | 314 | 1,414 | 0.22 | 0.94 | -38 | 0 | +3 | -35 | 5.78 | +4 | 501 | 0 | 3 | 0.6 | 05/17 | 299 | 300 | 297 | 299 | 0 | 0 | 1 | 224 | 1,450 | 0.15 | 0.67 | -12 | 0 | +12 | 0 | 5.82 | -3 | 497 | 0 | 3 | 0.6 | 05/16 | 297.5 | 302 | 296.5 | 299 | +3.5 | +1.18 | 1.86 | 311 | 598 | 0.52 | 0.93 | +83 | 0 | +10 | +93 | 5.82 | -15 | 500 | 0 | 3 | 0.6 | 05/15 | 297 | 308 | 294 | 295.5 | -2 | -0.67 | 4.71 | 936 | 1,985 | 0.47 | 2.82 | -108 | 0 | +14 | -94 | 5.7 | +37 | 515 | 0 | 3 | 0.58 | 05/12 | 291 | 298 | 287.5 | 297.5 | +9.5 | +3.3 | 3.65 | 642 | 898 | 0.71 | 1.89 | +202 | 0 | +69 | +271 | 5.84 | -37 | 478 | 0 | 3 | 0.63 | 05/11 | 292.5 | 294 | 286 | 288 | -4 | -1.37 | 2.74 | 247 | 373 | 0.66 | 0.71 | +29.7 | 0 | -12 | +17.7 | 5.5 | +7 | 515 | 0 | 3 | 0.58 | 05/10 | 290 | 294 | 287 | 292 | +5 | +1.74 | 2.44 | 304 | 389 | 0.78 | 0.89 | +136 | 0 | +2 | +138 | 5.46 | -22 | 508 | +1 | 3 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 295 | 295 | 286 | 287 | -7 | -2.38 | 3.06 | 337 | 584 | 0.58 | 0.97 | -69 | 0 | -1 | -70 | 5.26 | +18 | 530 | 0 | 2 | 0.38 | 05/08 | 298 | 298 | 292 | 294 | -0.5 | -0.17 | 2.04 | 278 | 521 | 0.53 | 0.82 | -30 | 0 | -17.1 | -47.1 | 5.35 | +7 | 512 | 0 | 2 | 0.39 | 05/05 | 292 | 297 | 292 | 294.5 | +4 | +1.38 | 1.72 | 414 | 527 | 0.79 | 1.22 | +106 | 0 | +4.94 | +111 | 5.38 | -33 | 505 | 0 | 2 | 0.4 | 05/04 | 288.5 | 292 | 286.5 | 290.5 | +2 | +0.69 | 1.91 | 244 | 403 | 0.61 | 0.71 | +99 | 0 | +1 | +100 | 5.22 | -17 | 538 | 0 | 2 | 0.37 | 05/03 | 287.5 | 290.5 | 284 | 288.5 | +1 | +0.35 | 2.26 | 249 | 412 | 0.6 | 0.72 | +83 | 0 | -2 | +81 | 5.08 | +11 | 555 | -1 | 2 | 0.36 | 05/02 | 285 | 291 | 285 | 287.5 | +2.5 | +0.88 | 2.11 | 338 | 715 | 0.47 | 0.98 | +109 | 0 | +3 | +112 | 4.96 | +14 | 544 | +1 | 3 | 0.55 | 04/28 | 282 | 286 | 282 | 285 | +6.5 | +2.33 | 1.44 | 271 | 384 | 0.71 | 0.77 | +46 | 0 | 0 | +46 | 4.8 | -9 | 530 | -1 | 2 | 0.38 | 04/27 | 279 | 279 | 274.5 | 278.5 | +0.5 | +0.18 | 1.62 | 122 | 256 | 0.48 | 0.34 | -18 | 0 | -1 | -19 | 4.73 | -1 | 539 | 0 | 3 | 0.56 | 04/26 | 275.5 | 278.5 | 271 | 278 | +1 | +0.36 | 2.71 | 254 | 439 | 0.58 | 0.7 | +14.1 | 0 | -4 | +10.1 | 4.76 | -28 | 540 | -3 | 3 | 0.56 | 04/25 | 282 | 283 | 275.5 | 277 | -5.5 | -1.95 | 2.65 | 400 | 587 | 0.68 | 1.11 | -149 | 0 | -20 | -169 | 4.76 | +5 | 568 | +1 | 6 | 1.06 | 04/24 | 276.5 | 283.5 | 276.5 | 282.5 | +6 | +2.17 | 2.53 | 266 | 613 | 0.43 | 0.75 | +77 | 0 | +5 | +82 | 5.14 | -11 | 563 | -1 | 5 | 0.89 | 04/21 | 282 | 286 | 275.5 | 276.5 | -3.5 | -1.25 | 3.75 | 692 | 875 | 0.79 | 1.94 | +161 | -35 | -23.5 | +102 | 5.02 | -61 | 574 | +3 | 6 | 1.05 | 04/20 | 301.5 | 301.5 | 279 | 280 | -20.5 | -6.82 | 7.49 | 1,270 | 2,030 | 0.63 | 3.63 | -513 | 0 | +8 | -505 | 4.79 | +29 | 635 | -1 | 3 | 0.47 | 04/19 | 297.5 | 303 | 297 | 300.5 | +7 | +2.39 | 2.04 | 949 | 1,026 | 0.92 | 2.85 | +484 | -70 | -21.3 | +393 | 5.54 | -56 | 606 | +3 | 4 | 0.66 | 04/18 | 300 | 303.5 | 292.5 | 293.5 | -3.5 | -1.18 | 3.7 | 1,036 | 1,785 | 0.58 | 3.09 | +224 | 0 | -22 | +202 | 4.79 | +89 | 662 | -4 | 1 | 0.15 | 04/17 | 293.5 | 306.5 | 291.5 | 297 | +8.5 | +2.95 | 5.2 | 1,673 | 1,657 | 1.01 | 4.99 | +148 | 0 | +114 | +262 | 4.46 | +61 | 573 | 0 | 5 | 0.87 | 04/14 | 283.5 | 291 | 283 | 288.5 | +7 | +2.49 | 2.84 | 793 | 799 | 0.99 | 2.27 | +248 | 0 | +51 | +299 | 4.23 | -46 | 512 | +4 | 5 | 0.98 | 04/13 | 284 | 287 | 280.5 | 281.5 | +1.5 | +0.54 | 2.32 | 509 | 717 | 0.71 | 1.44 | -37 | 0 | +14 | -23 | 3.87 | -19 | 558 | 0 | 1 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 278.5 | 281 | 275 | 280 | +1 | +0.36 | 2.15 | 354 | 389 | 0.91 | 0.99 | +138 | -20 | -5 | +113 | 3.92 | -3 | 577 | 0 | 1 | 0.17 | 04/11 | 278 | 279.5 | 275 | 279 | 0 | 0 | 1.61 | 326 | 481 | 0.68 | 0.9 | -90 | -66 | -2 | -158 | 3.72 | -2 | 580 | 0 | 1 | 0.17 | 04/10 | 276.5 | 281 | 276 | 279 | +2.5 | +0.9 | 1.81 | 260 | 335 | 0.77 | 0.72 | -29 | 0 | -4 | -33 | 3.84 | +3 | 582 | 0 | 1 | 0.17 | 04/07 | 275 | 281 | 273.5 | 276.5 | +3 | +1.1 | 2.74 | 299 | 365 | 0.82 | 0.83 | -35 | -9 | +2 | -42 | 3.88 | +40 | 579 | 0 | 1 | 0.17 | 04/06 | 273.5 | 278 | 272.5 | 273.5 | -1.5 | -0.55 | 2 | 391 | 478 | 0.82 | 1.07 | -71 | -79 | +2 | -148 | 3.94 | -3 | 539 | 0 | 1 | 0.19 | 03/31 | 276 | 276.5 | 274 | 275 | 0 | 0 | 0.91 | 188 | 278 | 0.68 | 0.52 | -28 | -15 | +3 | -40 | 4.06 | -17 | 542 | 0 | 1 | 0.18 | 03/30 | 279 | 279 | 274 | 275 | 0 | 0 | 1.82 | 211 | 771 | 0.27 | 0.58 | +3 | -50 | -23 | -70 | 4.09 | -3 | 559 | -2 | 1 | 0.18 | 03/29 | 278.5 | 280.5 | 272.5 | 275 | -3.5 | -1.26 | 2.87 | 484 | 701 | 0.69 | 1.33 | 0 | -77 | -9 | -86 | 4.09 | -30 | 562 | 0 | 3 | 0.53 | 03/28 | 282 | 282 | 277 | 278.5 | -3.5 | -1.24 | 1.77 | 401 | 560 | 0.72 | 1.12 | -51 | 0 | -43 | -94 | 4.09 | -30 | 592 | +2 | 3 | 0.51 | 03/27 | 281 | 283.5 | 279 | 282 | +3 | +1.08 | 1.61 | 379 | 473 | 0.8 | 1.07 | +55 | 0 | -12 | +43 | 4.16 | -19 | 622 | 0 | 1 | 0.16 | 03/24 | 289 | 289 | 275.5 | 279 | -9.5 | -3.29 | 4.68 | 1,303 | 1,637 | 0.8 | 3.65 | +170 | -92 | +34 | +112 | 4.08 | -96 | 641 | +1 | 1 | 0.16 | 03/23 | 292 | 293 | 287 | 288.5 | -2 | -0.69 | 2.07 | 517 | 661 | 0.78 | 1.5 | -26 | 0 | +12 | -14 | 3.82 | -26 | 737 | 0 | 0 | 0 | 03/22 | 301.5 | 301.5 | 290.5 | 290.5 | -8.5 | -2.84 | 3.68 | 792 | 1,076 | 0.74 | 2.33 | -196 | -22 | +16 | -202 | 3.85 | +48 | 763 | 0 | 0 | 0 | 03/21 | 303 | 305 | 296.5 | 299 | -3.5 | -1.16 | 2.81 | 618 | 2,178 | 0.28 | 1.86 | -148 | 0 | +21 | -127 | 4.13 | +7 | 715 | 0 | 0 | 0 | 03/20 | 292 | 310 | 288 | 302.5 | +12.5 | +4.31 | 7.59 | 1,723 | 2,847 | 0.61 | 5.17 | -41 | +37 | -0.64 | -4.64 | 4.35 | +99 | 708 | 0 | 0 | 0 | 03/17 | 285 | 290 | 278.5 | 290 | +11 | +3.94 | 4.12 | 1,245 | 1,006 | 1.24 | 3.55 | +242 | 0 | +1.64 | +244 | 4.41 | -162 | 609 | 0 | 0 | 0 | 03/16 | 293 | 294.5 | 278 | 279 | -7 | -2.45 | 5.77 | 1,550 | 2,156 | 0.72 | 4.43 | +12 | +10 | +1 | +23 | 4.05 | -379 | 771 | -2 | 0 | 0 | 03/15 | 288.5 | 292 | 285 | 286 | -2.5 | -0.87 | 2.43 | 443 | 612 | 0.72 | 1.28 | -9 | 0 | +16 | +7 | 4.03 | -24 | 1,150 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/14 | 288 | 290.5 | 285.5 | 288.5 | 0 | 0 | 1.73 | 312 | 1,029 | 0.3 | 0.9 | +42 | +10 | +4 | +56 | 4.05 | +46 | 1,174 | 0 | 2 | 0.17 | 03/13 | 287 | 291 | 274.5 | 288.5 | 0 | 0 | 5.72 | 707 | 1,810 | 0.39 | 2.02 | +239 | +65 | -9 | +295 | 3.98 | +56 | 1,128 | -1 | 2 | 0.18 | 03/10 | 292 | 296 | 284 | 288.5 | -3.5 | -1.2 | 4.11 | 727 | 1,433 | 0.51 | 2.11 | -21 | 0 | -6 | -27 | 3.63 | +52 | 1,072 | +1 | 3 | 0.28 | 03/09 | 289 | 292 | 284.5 | 292 | +3 | +1.04 | 2.6 | 340 | 928 | 0.37 | 0.98 | +129 | 0 | -14 | +115 | 3.66 | -28 | 1,020 | -1 | 2 | 0.2 | 03/08 | 287 | 290.5 | 284 | 289 | +2.5 | +0.87 | 2.27 | 377 | 314 | 1.2 | 1.09 | +195 | 0 | +1 | +196 | 3.47 | -21 | 1,048 | 0 | 3 | 0.29 | 03/07 | 290 | 290 | 284 | 286.5 | -3.5 | -1.21 | 2.07 | 347 | 492 | 0.71 | 0.99 | -51 | 0 | 0 | -51 | 3.19 | +65 | 1,069 | 0 | 3 | 0.28 | 03/06 | 290 | 292 | 287 | 290 | +1.5 | +0.52 | 1.73 | 403 | 395 | 1.02 | 1.17 | +154 | 0 | 0 | +154 | 3.26 | +6 | 1,004 | 0 | 3 | 0.3 |
|