|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 377 | +3 | +0.8% | 0.8% | 382 | 382.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 7,165萬 | 373 | 0.5張/筆 | 380.8元 | 5.93 | 18.79 | 8.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 6,624萬 | 331 | 0.5張/筆 | 377.2元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +3元 / +0.8%) 財報評分: 最新59分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共119週) |
|
週成交價: 380元 (+4.5元/ +1.2%) | 成交均張: 386張/日 | 成交均額: 1.43億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近2週新高 | 首日上漲 (+4.5元/ +1.2%) | 第41高 | 近3週新低 | 第34高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 380元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 370.5 | 375.5 | 409.5 | 386 | 323 | 268 | 278.5 | 180 | - | - | - | - | - | 316 | 漲跌價 | +9.5 | +4.5 | -29.5 | -6 | +57 | +112 | +101.5 | +200 | - | - | - | - | - | +64 | 漲跌幅 | +2.56% | +1.2% | -7.2% | -1.55% | +17.6% | +41.8% | +36.4% | +111% | - | - | - | - | - | +20.3% | 振幅 | 2.02% | 5.99% | 14.4% | 15.4% | 30.8% | 57.8% | 66.1% | 151% | - | - | - | - | - | 34.5% | 成交張數 | 746 | 1,928 | 5,870 | 9,166 | 3.06萬 | 7.47萬 | 14.3萬 | 19.4萬 | - | - | - | - | - | 3.75萬 | 成交金額 | 2.83億 | 7.17億 | 22.8億 | 35.9億 | 116億 | 256億 | 463億 | 589億 | - | - | - | - | - | 138億 | 週轉率 | 0.85% | 2.18% | 6.65% | 10.4% | 34.7% | 84.7% | 163% | 220% | - | - | - | - | - | 42.4% |
結算價 380元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 375.5 | 382.5 | 360 | 380 | +4.5 | +1.2 | 5.99 | 1.93 | 0.39 | 7.17 | 1.43 | -0.12 | -0.19 | 0 | -0.32 | 5.09 | -0.03 | 0.56 | +0 | 0 | 0.72 | 24W16 | 5 | 415 | 419 | 367.5 | 375.5 | -34 | -8.3 | 12.6 | 3.94 | 0.79 | 15.6 | 3.12 | -0.6 | -0.48 | -0.04 | -1.13 | 5.19 | +0.14 | 0.58 | 0 | 0 | 0.34 | 24W15 | 5 | 390 | 419.5 | 382 | 409.5 | +19.5 | +5 | 9.62 | 2.31 | 0.46 | 9.28 | 1.86 | +0.38 | 0 | +0.03 | +0.4 | 5.94 | +0.05 | 0.45 | 0 | 0.01 | 1.56 | 24W14 | 3 | 386 | 393.5 | 386 | 390 | +3.5 | +0.91 | 1.94 | 0.46 | 0.15 | 1.81 | 0.6 | +0.15 | 0 | +0 | +0.15 | 5.53 | +0.01 | 0.4 | 0 | 0.01 | 1.75 | 24W13 | 5 | 385.5 | 394 | 375 | 386.5 | +1.5 | +0.39 | 4.94 | 1.67 | 0.33 | 6.42 | 1.28 | -0.01 | +0.12 | -0.03 | +0.08 | 5.36 | -0.18 | 0.39 | +0.01 | 0.01 | 2.07 | 24W12 | 5 | 385 | 400 | 375 | 385 | +2 | +0.52 | 6.53 | 2.87 | 0.57 | 11.2 | 2.24 | -0.06 | +0.38 | +0.02 | +0.34 | 5.35 | +0.01 | 0.56 | -0.01 | 0 | 0 | 24W11 | 5 | 395.5 | 395.5 | 375 | 383 | -10.5 | -2.67 | 5.21 | 4.19 | 0.84 | 16.1 | 3.22 | -0.27 | +0.44 | -0.06 | +0.12 | 5.47 | -0.01 | 0.55 | -0.02 | 0.01 | 1.99 | 24W10 | 5 | 383 | 402 | 380.5 | 393.5 | +14.5 | +3.83 | 5.67 | 4.13 | 0.83 | 16.2 | 3.24 | +0.31 | +0.81 | -0.03 | +1.08 | 5.52 | -0.08 | 0.57 | 0 | 0.03 | 4.94 | 24W09 | 4 | 348.5 | 388 | 346 | 379 | +28 | +7.98 | 12 | 4.19 | 1.05 | 15.6 | 3.91 | +0.55 | +0.01 | +0.03 | +0.6 | 5.08 | +0.18 | 0.64 | +0.01 | 0.03 | 4.36 | 24W08 | 5 | 347 | 352 | 332 | 351 | +5 | +1.45 | 5.78 | 2.21 | 0.44 | 7.59 | 1.52 | +0.57 | -0.11 | -0.06 | +0.4 | 4.45 | -0.04 | 0.46 | 0 | 0.02 | 4.3 | 24W07 | 2 | 331 | 346.5 | 331 | 346 | +15 | +4.53 | 4.68 | 1.31 | 0.65 | 4.47 | 2.24 | +0.63 | +0 | +0.05 | +0.68 | 3.82 | -0.02 | 0.51 | 0 | 0.02 | 3.94 | 24W06 | 1 | 329 | 332.5 | 326 | 331 | +2.5 | +0.76 | 1.98 | 0.35 | 0.35 | 1.14 | 1.14 | +0.16 | +0.02 | -0.03 | +0.15 | 3.11 | -0.01 | 0.53 | 0 | 0.02 | 3.77 | 24W05 | 5 | 321 | 334 | 320 | 328.5 | +5.5 | +1.7 | 4.33 | 1.06 | 0.21 | 3.49 | 0.7 | -0.16 | +0.15 | -0.06 | -0.08 | 2.92 | -0.06 | 0.54 | +0 | 0.02 | 3.72 | 24W04 | 5 | 329 | 334 | 319 | 323 | -4.5 | -1.37 | 4.58 | 1.26 | 0.25 | 4.08 | 0.82 | -0.12 | -0.03 | -0.04 | -0.19 | 2.92 | -0.05 | 0.6 | 0 | 0.02 | 3.17 | 24W03 | 5 | 323 | 335 | 318 | 327.5 | +6.5 | +2.02 | 5.3 | 2.21 | 0.44 | 7.25 | 1.45 | +0.22 | +0.28 | 0 | +0.49 | 3.03 | -0.04 | 0.65 | 0 | 0.02 | 2.91 | 24W02 | 5 | 316.5 | 332 | 312 | 321 | +6 | +1.9 | 6.35 | 2.18 | 0.44 | 7.03 | 1.41 | +0.03 | +0.23 | -0.01 | +0.25 | 2.8 | -0.04 | 0.69 | 0 | 0.02 | 2.89 | 24W01 | 4 | 315.5 | 322 | 310.5 | 315 | -1 | -0.32 | 3.64 | 1.2 | 0.3 | 3.79 | 0.95 | -0.33 | +0.17 | -0.04 | -0.2 | 2.91 | +0.02 | 0.73 | 0 | 0.02 | 3.14 | 23W52 | 5 | 322 | 324 | 312 | 316 | -6 | -1.86 | 3.73 | 1.61 | 0.32 | 5.11 | 1.02 | -0.52 | +0.28 | +0.02 | -0.22 | 3.31 | +0.03 | 0.71 | -0.01 | 0.03 | 3.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 352 | 354.5 | 315.5 | 322 | -30 | -8.52 | 11.1 | 6.12 | 1.22 | 20.4 | 4.08 | -1.46 | +1.64 | -0.08 | +0.11 | 3.79 | -0.15 | 0.68 | -0.01 | 0.03 | 4.85 | 23W50 | 5 | 318 | 354 | 312 | 352 | +36 | +11.4 | 13.3 | 6.9 | 1.38 | 23.4 | 4.69 | +0.42 | +1.74 | -0.02 | +2.13 | 5.3 | -0.01 | 0.83 | +0.01 | 0.05 | 5.54 | 23W49 | 5 | 316 | 332 | 314.5 | 316 | +3 | +0.96 | 5.59 | 4 | 0.8 | 12.9 | 2.58 | +0.36 | +0.15 | +0.1 | +0.61 | 4.67 | -0.24 | 0.84 | 0 | 0.03 | 3.94 | 23W48 | 5 | 314 | 319.5 | 305 | 313 | -0.5 | -0.16 | 4.63 | 2.6 | 0.52 | 8.16 | 1.63 | +0.17 | +0.2 | -0.1 | +0.28 | 4.25 | -0.13 | 1.07 | 0 | 0.04 | 3.35 | 23W47 | 5 | 311.5 | 323 | 303.5 | 313.5 | +1.5 | +0.48 | 6.25 | 3.36 | 0.67 | 10.5 | 2.1 | +0.24 | +0.2 | +0.06 | +0.51 | 4 | -0.27 | 1.21 | 0 | 0.04 | 2.98 | 23W46 | 5 | 281 | 317 | 278.5 | 312 | +33 | +11.8 | 13.8 | 8.15 | 1.63 | 24.8 | 4.95 | +0.87 | +0.77 | +0.15 | +1.8 | 3.87 | +0.52 | 1.48 | +0.01 | 0.04 | 2.64 | 23W45 | 5 | 271 | 287.5 | 268 | 279 | +10.5 | +3.91 | 7.26 | 3.74 | 0.75 | 10.4 | 2.08 | +0.26 | +0.22 | +0.02 | +0.5 | 2.95 | +0.05 | 0.95 | 0 | 0.03 | 3.15 | 23W44 | 5 | 269.5 | 274.5 | 264.5 | 268.5 | +0.5 | +0.19 | 3.73 | 0.79 | 0.16 | 2.11 | 0.42 | -0.13 | +0 | -0.02 | -0.15 | 2.62 | +0.02 | 0.91 | +0 | 0.03 | 3.31 | 23W43 | 5 | 270 | 275.5 | 264 | 268 | -5 | -1.83 | 4.21 | 1.23 | 0.25 | 3.32 | 0.66 | -0.13 | +0.04 | -0.05 | -0.15 | 3 | -0.03 | 0.89 | 0 | 0.03 | 3.25 | 23W42 | 5 | 282 | 288.5 | 265 | 273 | -10 | -3.53 | 8.3 | 3 | 0.6 | 8.37 | 1.67 | -0.19 | +0.07 | -0.04 | -0.15 | 3.28 | +0.04 | 0.92 | 0 | 0.03 | 3.15 | 23W41 | 3 | 271 | 284 | 266 | 283 | +17.5 | +6.59 | 6.78 | 2.03 | 0.68 | 5.62 | 1.87 | +0.42 | +0.03 | +0.03 | +0.49 | 3.23 | 0 | 0.88 | 0 | 0.03 | 3.29 | 23W40 | 5 | 263 | 268.5 | 256 | 265.5 | +3.5 | +1.34 | 4.77 | 1.1 | 0.22 | 2.88 | 0.58 | +0.22 | +0.03 | +0.02 | +0.27 | 2.73 | -0.02 | 0.88 | 0 | 0.03 | 3.39 | 23W39 | 4 | 259.5 | 263.5 | 251.5 | 262 | +6.5 | +2.54 | 4.7 | 0.66 | 0.16 | 1.69 | 0.42 | +0.05 | +0.04 | -0.03 | +0.06 | 2.51 | +0.01 | 0.91 | 0 | 0.03 | 3.64 | 23W38 | 5 | 261 | 268.5 | 250 | 255.5 | -6 | -2.29 | 7.07 | 1.17 | 0.23 | 3.04 | 0.61 | -0.1 | +0.1 | +0.07 | +0.07 | 2.5 | -0.09 | 0.89 | +0 | 0.03 | 3.81 | 23W37 | 5 | 265.5 | 266 | 247 | 261.5 | -4 | -1.51 | 7.16 | 2 | 0.4 | 5.18 | 1.04 | -0.07 | +0.22 | -0.11 | +0.05 | 2.62 | +0.04 | 0.98 | +0 | 0.03 | 2.95 | 23W36 | 5 | 252 | 269 | 248 | 265.5 | +13 | +5.15 | 8.32 | 1.8 | 0.36 | 4.72 | 0.94 | -0.29 | +0.12 | +0.09 | -0.07 | 2.61 | +0.04 | 0.95 | 0 | 0.03 | 2.96 | 23W35 | 5 | 244.5 | 255.5 | 235.5 | 252.5 | +8.5 | +3.48 | 8.2 | 1.92 | 0.38 | 4.7 | 0.94 | -0.44 | +0.04 | -0.01 | -0.41 | 2.94 | +0.02 | 0.91 | -0.02 | 0.03 | 3.08 | 23W34 | 5 | 266.5 | 270 | 243 | 244 | -30 | -10.9 | 9.85 | 3.15 | 0.63 | 8.01 | 1.6 | -0.78 | +0.05 | -0.12 | -0.85 | 3.35 | +0.04 | 0.89 | -0.17 | 0.04 | 4.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 273.5 | 280 | 263 | 274 | +0.5 | +0.18 | 6.22 | 1.28 | 0.26 | 3.48 | 0.7 | +0.05 | +0 | -0.01 | +0.04 | 4.22 | -0.08 | 0.85 | +0 | 0.21 | 24.9 | 23W32 | 5 | 280 | 282 | 272.5 | 273.5 | -7 | -2.5 | 3.39 | 1.3 | 0.26 | 3.6 | 0.72 | -0.3 | +0.01 | -0.04 | -0.33 | 4.14 | -0.01 | 0.93 | +0 | 0.21 | 22.4 | 23W31 | 4 | 282 | 286 | 271 | 280.5 | 0 | 0 | 5.35 | 1.91 | 0.48 | 5.32 | 1.33 | -0.23 | +0.02 | +0.03 | -0.19 | 3.84 | -0.02 | 0.94 | 0 | 0.2 | 21.8 | 23W30 | 5 | 288 | 288 | 275.5 | 280.5 | -1 | -0.36 | 4.44 | 1.83 | 0.37 | 5.11 | 1.02 | -0.29 | 0 | -0.02 | -0.31 | 4.12 | -0.08 | 0.96 | +0.01 | 0.21 | 21.6 | 23W29 | 5 | 300 | 303.5 | 270.5 | 281.5 | -118.5 | -29.6 | 8.25 | 8.06 | 1.61 | 23 | 4.59 | -1.69 | 0 | -1.02 | -2.71 | 4.46 | +0.17 | 1.04 | +0.19 | 0.19 | 18.6 | 23W28 | 5 | 373 | 400 | 358.5 | 400 | +27.5 | +7.38 | 11.1 | 5.87 | 1.17 | 22.5 | 4.49 | -0.26 | -0.02 | +0.87 | +0.6 | 6.94 | 0 | 0.87 | 0 | 0 | 0 | 23W27 | 5 | 341 | 383 | 336.5 | 372.5 | +32.5 | +9.56 | 13.7 | 4.74 | 0.95 | 17.3 | 3.45 | +0.53 | 0 | -0.22 | +0.31 | 7.23 | +0.18 | 0.87 | 0 | 0 | 0.57 | 23W26 | 5 | 323.5 | 342 | 316.5 | 340 | +16.5 | +5.1 | 7.88 | 3.13 | 0.63 | 10.3 | 2.05 | +0.32 | 0 | +0.02 | +0.34 | 6.47 | +0.06 | 0.69 | 0 | 0 | 0.72 | 23W25 | 3 | 326 | 328.5 | 318.5 | 323.5 | 0 | 0 | 3.09 | 0.9 | 0.3 | 2.9 | 0.97 | -0.01 | 0 | -0.02 | -0.03 | 6.03 | -0.04 | 0.63 | 0 | 0 | 0.8 | 23W24 | 5 | 319.5 | 338 | 315 | 323.5 | +14.5 | +4.69 | 7.44 | 5.01 | 1 | 16.3 | 3.25 | +0.08 | +0.11 | -0.01 | +0.19 | 6.1 | +0.04 | 0.67 | 0 | 0 | 0.75 | 23W23 | 5 | 307 | 320 | 293 | 309 | +3 | +0.98 | 8.82 | 4.45 | 0.89 | 13.7 | 2.74 | +0 | +0.05 | -0.08 | -0.03 | 6.01 | +0.05 | 0.63 | +0 | 0.01 | 1.11 | 23W22 | 5 | 296 | 320 | 294.5 | 306 | +11.5 | +3.9 | 8.66 | 4.17 | 0.83 | 12.8 | 2.56 | +0.17 | +0.09 | +0.05 | +0.31 | 5.91 | +0.01 | 0.58 | +0 | 0 | 0.87 | 23W21 | 5 | 294 | 308 | 288.5 | 294.5 | 0 | 0 | 6.62 | 2.64 | 0.53 | 7.82 | 1.56 | -0.15 | 0 | -0.02 | -0.17 | 5.49 | +0.06 | 0.56 | +0 | 0 | 0.71 | 23W20 | 5 | 297 | 308 | 292 | 294.5 | -3 | -1.01 | 5.38 | 2.07 | 0.41 | 6.2 | 1.24 | -0.1 | 0 | +0.03 | -0.08 | 5.74 | +0.02 | 0.5 | 0 | 0 | 0.6 | 23W19 | 5 | 298 | 298 | 286 | 297.5 | +3 | +1.02 | 4.07 | 1.81 | 0.36 | 5.29 | 1.06 | +0.27 | 0 | +0.04 | +0.31 | 5.84 | -0.03 | 0.48 | +0 | 0 | 0.63 | 23W18 | 4 | 285 | 297 | 284 | 294.5 | +9.5 | +3.33 | 4.56 | 1.25 | 0.31 | 3.62 | 0.9 | +0.4 | 0 | +0.01 | +0.4 | 5.38 | -0.02 | 0.5 | 0 | 0 | 0.4 | 23W17 | 5 | 276.5 | 286 | 271 | 285 | +8.5 | +3.07 | 5.42 | 1.31 | 0.26 | 3.67 | 0.73 | -0.03 | 0 | -0.02 | -0.05 | 4.8 | -0.04 | 0.53 | 0 | 0 | 0.38 | 23W16 | 5 | 293.5 | 306.5 | 275.5 | 276.5 | -12 | -4.16 | 10.7 | 5.62 | 1.12 | 16.5 | 3.3 | +0.5 | -0.1 | +0.06 | +0.45 | 5.02 | +0.06 | 0.57 | +0 | 0.01 | 1.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 276.5 | 291 | 275 | 288.5 | +12 | +4.34 | 5.79 | 2.24 | 0.45 | 6.33 | 1.27 | +0.23 | -0.09 | +0.05 | +0.2 | 4.23 | -0.07 | 0.51 | +0 | 0 | 0.98 | 23W14 | 2 | 273.5 | 281 | 272.5 | 276.5 | +1.5 | +0.55 | 3.09 | 0.69 | 0.34 | 1.9 | 0.95 | -0.11 | -0.09 | +0 | -0.19 | 3.88 | +0.04 | 0.58 | 0 | 0 | 0.17 | 23W13 | 5 | 281 | 283.5 | 272.5 | 275 | -4 | -1.43 | 3.94 | 1.66 | 0.33 | 4.62 | 0.92 | -0.02 | -0.14 | -0.08 | -0.25 | 4.06 | -0.1 | 0.54 | 0 | 0 | 0.18 | 23W12 | 5 | 292 | 310 | 275.5 | 279 | -11 | -3.79 | 11.9 | 4.95 | 0.99 | 14.5 | 2.9 | -0.24 | -0.08 | +0.08 | -0.24 | 4.08 | +0.03 | 0.64 | +0 | 0 | 0.16 | 23W11 | 5 | 287 | 294.5 | 274.5 | 290 | +1.5 | +0.52 | 6.93 | 4.26 | 0.85 | 12.2 | 2.44 | +0.53 | +0.08 | +0.01 | +0.62 | 4.41 | -0.46 | 0.61 | 0 | 0 | 0 | 23W10 | 5 | 290 | 296 | 284 | 288.5 | 0 | 0 | 4.16 | 2.19 | 0.44 | 6.34 | 1.27 | +0.41 | 0 | -0.02 | +0.39 | 3.63 | +0.07 | 1.07 | 0 | 0 | 0.28 | 23W09 | 3 | 284 | 293 | 278.5 | 288.5 | +4.5 | +1.58 | 5.11 | 1.52 | 0.51 | 4.36 | 1.45 | +0.23 | +0.02 | +0.01 | +0.26 | 3.03 | +0.02 | 1 | +0 | 0 | 0.3 | 23W08 | 5 | 257 | 296 | 254 | 284 | +34 | +13.6 | 16.8 | 6.42 | 1.28 | 17.9 | 3.57 | +0.03 | +0.36 | +0.14 | +0.52 | 2.69 | +0.25 | 0.98 | +0 | 0 | 0.2 | 23W07 | 5 | 237 | 253 | 232.5 | 250 | +13 | +5.49 | 8.65 | 1.2 | 0.24 | 2.91 | 0.58 | +0.22 | +0.04 | +0.09 | +0.35 | 2.65 | +0.04 | 0.73 | 0 | 0 | 0.14 | 23W06 | 5 | 227 | 248 | 226 | 237 | +10 | +4.41 | 9.69 | 2.32 | 0.46 | 5.52 | 1.1 | +0.32 | 0 | +0.16 | +0.47 | 2.32 | +0.22 | 0.69 | 0 | 0 | 0.14 | 23W05 | 5 | 203 | 228.5 | 202 | 227 | +28 | +14.1 | 13.3 | 1.3 | 0.26 | 2.81 | 0.56 | +0.26 | 0 | 0 | +0.26 | 1.86 | +0.2 | 0.47 | +0 | 0 | 0.21 | 23W03 | 2 | 200 | 200.5 | 198.5 | 199 | -0.5 | -0.25 | 1 | 0.08 | 0.04 | 0.16 | 0.08 | 0 | 0 | +0 | +0 | 1.49 | 0 | 0.27 | 0 | 0 | 0 | 23W02 | 5 | 205 | 206 | 198.5 | 199.5 | -4 | -1.97 | 3.69 | 0.41 | 0.08 | 0.82 | 0.16 | -0.05 | 0 | +0.01 | -0.04 | 1.49 | +0.02 | 0.28 | 0 | 0 | 0 | 23W01 | 4 | 199 | 205 | 198 | 203.5 | +4.5 | +2.26 | 3.52 | 0.51 | 0.13 | 1.03 | 0.26 | +0.07 | 0 | +0.03 | +0.1 | 1.56 | +0.03 | 0.26 | 0 | 0 | 0.39 | 22W53 | 5 | 197 | 199 | 195.5 | 199 | +2 | +1.02 | 1.78 | 0.32 | 0.06 | 0.63 | 0.13 | +0.01 | 0 | +0 | +0.01 | 1.42 | 0 | 0.22 | +0 | 0 | 0.44 | 22W52 | 5 | 190.5 | 198.5 | 190.5 | 197 | +4 | +2.07 | 4.15 | 0.45 | 0.09 | 0.88 | 0.18 | +0.04 | 0 | 0 | +0.04 | 1.39 | +0.01 | 0.22 | 0 | 0 | 0 | 22W51 | 5 | 197 | 203 | 193 | 193 | -5 | -2.53 | 5.05 | 0.75 | 0.15 | 1.47 | 0.29 | +0.03 | 0 | +0 | +0.03 | 1.33 | +0.01 | 0.22 | 0 | 0 | 0 | 22W50 | 5 | 196 | 201.5 | 192.5 | 198 | +3 | +1.54 | 4.62 | 0.85 | 0.17 | 1.68 | 0.34 | +0.14 | 0 | -0.01 | +0.13 | 1.3 | +0.01 | 0.2 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 190 | 200 | 190 | 195 | +3.5 | +1.83 | 5.22 | 0.75 | 0.15 | 1.46 | 0.29 | +0.04 | 0 | -0.01 | +0.03 | 1.09 | +0.03 | 0.19 | 0 | 0 | 0 | 22W48 | 5 | 185 | 194 | 185 | 191.5 | +6.5 | +3.51 | 4.86 | 0.71 | 0.14 | 1.36 | 0.27 | +0.09 | 0 | 0 | +0.09 | 1.03 | +0.01 | 0.16 | 0 | 0 | 0 | 22W47 | 5 | 176 | 188 | 176 | 185 | +9 | +5.11 | 6.82 | 1.33 | 0.27 | 2.43 | 0.49 | +0.24 | 0 | +0.03 | +0.27 | 0.9 | +0 | 0.16 | 0 | 0 | 0 | 22W46 | 5 | 178.5 | 178.5 | 173 | 176 | +2 | +1.15 | 3.16 | 0.54 | 0.11 | 0.94 | 0.19 | +0.07 | 0 | +0 | +0.07 | 0.58 | +0.02 | 0.15 | 0 | 0 | 0 | 22W45 | 5 | 152 | 177.5 | 152 | 174 | +20.5 | +13.4 | 16.6 | 0.45 | 0.09 | 0.76 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0.14 | 0 | 0 | 0 | 22W44 | 5 | 159 | 159 | 147 | 153.5 | -3.5 | -2.23 | 7.64 | 0.3 | 0.06 | 0.46 | 0.09 | +0.03 | 0 | +0.01 | +0.04 | 0.44 | +0.01 | 0.14 | 0 | 0 | 0 | 22W43 | 5 | 158 | 160.5 | 153 | 157 | -2.5 | -1.57 | 4.7 | 0.16 | 0.03 | 0.25 | 0.05 | -0.02 | 0 | +0.01 | -0.01 | 0.39 | +0.01 | 0.13 | 0 | 0 | 0 | 22W42 | 4 | 169 | 169 | 154 | 159.5 | -11.5 | -6.73 | 8.77 | 0.35 | 0.09 | 0.56 | 0.14 | -0.06 | 0 | 0 | -0.06 | 0.43 | +0.01 | 0.12 | 0 | 0 | 0 | 22W41 | 5 | 166 | 174 | 164 | 171 | +6 | +3.64 | 6.06 | 0.16 | 0.03 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.1 | 0 | 0 | 0 | 22W40 | 5 | 171.5 | 171.5 | 160 | 165 | -9.5 | -5.44 | 6.59 | 0.34 | 0.07 | 0.57 | 0.11 | -0.04 | 0 | +0 | -0.04 | 0.51 | +0.01 | 0.1 | 0 | 0 | 0 | 22W39 | 5 | 179 | 179 | 170 | 174.5 | -3.5 | -1.97 | 5.06 | 0.32 | 0.06 | 0.55 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0.09 | 0 | 0 | 0 | 22W38 | 5 | 177 | 183 | 173 | 178 | +3 | +1.71 | 5.71 | 0.4 | 0.08 | 0.72 | 0.14 | +0.06 | 0 | 0 | +0.06 | 0.54 | +0.02 | 0.09 | 0 | 0 | 0 | 22W37 | 4 | 176 | 178 | 170 | 175 | -2 | -1.13 | 4.52 | 0.36 | 0.09 | 0.62 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0.45 | -0.01 | 0.07 | 0 | 0 | 0 | 22W36 | 5 | 178 | 187.5 | 174.5 | 177 | -4.5 | -2.48 | 7.16 | 0.96 | 0.19 | 1.73 | 0.35 | +0.05 | 0 | -0.02 | +0.02 | 0.46 | -0.01 | 0.08 | 0 | 0 | 0 | 22W35 | 5 | 166 | 182 | 165 | 181.5 | +15.5 | +9.34 | 10.2 | 0.9 | 0.18 | 1.59 | 0.32 | +0.02 | 0 | +0.01 | +0.03 | 0.4 | +0.04 | 0.09 | 0 | 0 | 0 | 22W34 | 5 | 165 | 166.5 | 163.5 | 166 | +2.5 | +1.53 | 1.83 | 0.46 | 0.09 | 0.75 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.36 | 0 | 0.05 | 0 | 0 | 0 | 22W33 | 5 | 160 | 164.5 | 158.5 | 163.5 | +4.5 | +2.83 | 3.77 | 0.32 | 0.06 | 0.52 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 0.29 | +0.02 | 0.06 | 0 | 0 | 0 | 22W32 | 5 | 164 | 164 | 156 | 159 | -5 | -3.05 | 4.88 | 0.42 | 0.08 | 0.67 | 0.13 | +0.04 | 0 | 0 | +0.04 | 0.3 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 157.5 | 166 | 157 | 164 | +6.5 | +4.13 | 5.71 | 0.21 | 0.04 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.23 | +0 | 0.02 | 0 | 0 | 0 | 22W30 | 5 | 152 | 158 | 152 | 157.5 | +4.5 | +2.94 | 3.92 | 0.27 | 0.05 | 0.41 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.21 | +0.01 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 168.5 | 169 | 150 | 153 | -12.5 | -7.55 | 11.5 | 0.33 | 0.07 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 166 | 169 | 160 | 165.5 | -0.5 | -0.3 | 5.42 | 0.32 | 0.06 | 0.52 | 0.1 | +0 | 0 | +0.01 | +0.01 | 0.22 | | | | | | 22W27 | 5 | 176 | 177.5 | 166 | 166 | -9.5 | -5.41 | 6.55 | 0.23 | 0.05 | 0.4 | 0.08 | +0.01 | 0 | +0.01 | +0.01 | 0.21 | | | | | | 22W26 | 5 | 182 | 182 | 175 | 175.5 | -6.5 | -3.57 | 3.85 | 0.19 | 0.04 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 22W25 | 5 | 180.5 | 186.5 | 178 | 182 | -1 | -0.55 | 4.64 | 0.24 | 0.05 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 22W24 | 5 | 180.5 | 184.5 | 179 | 183 | +2 | +1.1 | 3.04 | 0.13 | 0.03 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.2 | | | | | | 22W23 | 4 | 181 | 185 | 181 | 181 | +1.5 | +0.84 | 2.23 | 0.15 | 0.04 | 0.27 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.22 | | | | | | 22W22 | 5 | 179 | 182 | 177 | 179.5 | +1 | +0.56 | 2.8 | 0.11 | 0.02 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 22W21 | 5 | 177 | 182 | 174.5 | 178.5 | +2 | +1.13 | 4.25 | 0.11 | 0.02 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | | 22W20 | 5 | 181 | 181 | 175 | 176.5 | -4 | -2.22 | 3.32 | 0.23 | 0.05 | 0.4 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 22W19 | 4 | 181.5 | 182.5 | 178 | 180.5 | -1.5 | -0.82 | 2.47 | 0.09 | 0.02 | 0.16 | 0.04 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22W18 | 5 | 185 | 185 | 177.5 | 182 | -3.5 | -1.89 | 4.04 | 0.2 | 0.04 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W17 | 5 | 186 | 188 | 184 | 185.5 | -2 | -1.07 | 2.13 | 0.18 | 0.04 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 22W16 | 5 | 192 | 192.5 | 185 | 187.5 | -3.5 | -1.83 | 3.93 | 0.19 | 0.04 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 22W15 | 3 | 192 | 195 | 189 | 191 | -2.5 | -1.29 | 3.1 | 0.12 | 0.04 | 0.23 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.12 | | | | | | 22W14 | 5 | 195 | 197 | 193 | 193.5 | -2 | -1.02 | 2.05 | 0.37 | 0.07 | 0.72 | 0.14 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 194 | 195.5 | 189 | 195.5 | +4.5 | +2.36 | 3.4 | 0.34 | 0.07 | 0.66 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.13 | | | | | | 22W12 | 5 | 182.5 | 191.5 | 179 | 191 | +8.5 | +4.66 | 6.85 | 0.47 | 0.09 | 0.87 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.15 | | | | | | 22W11 | 5 | 184 | 189.5 | 170 | 182.5 | -2.5 | -1.35 | 10.5 | 0.69 | 0.14 | 1.23 | 0.25 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22W10 | 4 | 190 | 192 | 184 | 185 | -5 | -2.63 | 4.21 | 0.56 | 0.14 | 1.04 | 0.26 | +0.04 | 0 | 0 | +0.04 | 0.08 | | | | | | 22W09 | 5 | 193 | 193.5 | 188 | 190 | -5 | -2.56 | 2.82 | 0.42 | 0.08 | 0.79 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0.03 | | | | | | 22W08 | 5 | 200 | 200 | 191 | 195 | -6 | -2.99 | 4.48 | 0.49 | 0.1 | 0.96 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 22W07 | 5 | 193.5 | 203.5 | 193 | 201 | +6.5 | +3.34 | 5.4 | 0.41 | 0.08 | 0.82 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.13 | | | | | | 22W05 | 3 | 198 | 198.5 | 192 | 194.5 | -6 | -2.99 | 3.24 | 0.38 | 0.13 | 0.73 | 0.24 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22W04 | 5 | 205 | 215 | 198 | 200.5 | -4.5 | -2.2 | 8.29 | 0.94 | 0.19 | 1.92 | 0.38 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 22W03 | 5 | 218.5 | 221 | 201.5 | 205 | -14 | -6.39 | 8.9 | 1.12 | 0.22 | 2.38 | 0.48 | +0.05 | 0 | 0 | +0.04 | 0.16 | | | | | | 22W02 | 5 | 232 | 246 | 217.5 | 219 | +39 | +21.7 | 15.8 | 4.33 | 0.87 | 10 | 2.01 | +0.02 | 0 | -0.04 | -0.01 | 0.09 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 |
|