| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 377 | +3 | +0.8% | 0.8% | 382 | 382.5 | 379.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 7,165萬 | 373 | 0.5張/筆 | 380.8元 | 5.93 | 18.79 | 8.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 6,624萬 | 331 | 0.5張/筆 | 377.2元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +3元 / +0.8%) 財報評分: 最新59分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 380 | +3 | +0.8 | 188.1 | 7,165 | 50 | 26.6 | 1,905 | 26.6 | 1,904 | 26.6 | -0.6 | -120 | 0 | 0 | '24/04/25 | 377 | -1 | -0.26 | 175.6 | 6,624 | 46 | 26.2 | 1,734 | 26.2 | 1,735 | 26.2 | +0.65 | +141.3 | 0 | 0 | '24/04/24 | 378 | +7.5 | +2.02 | 382.2 | 14,488 | 97 | 25.4 | 3,673 | 25.3 | 3,676 | 25.4 | +3 | +309.3 | 0 | 0 | '24/04/23 | 370.5 | +10.5 | +2.92 | 317.1 | 11,658 | 61 | 19.2 | 2,237 | 19.2 | 2,244 | 19.2 | +6.35 | +1,041 | 0 | 0 | '24/04/22 | 360 | -15.5 | -4.13 | 865.1 | 31,739 | 170 | 19.7 | 6,246 | 19.7 | 6,277 | 19.8 | +31.35 | +1,844 | 0 | 0 | '24/04/19 | 375.5 | -17 | -4.33 | 1,243 | 47,014 | 358 | 28.8 | 13,563 | 28.8 | 13,556 | 28.8 | -6.55 | -183 | 0 | 0 | '24/04/18 | 392.5 | -12 | -2.97 | 777.6 | 30,715 | 195 | 25.1 | 7,703 | 25.1 | 7,718 | 25.1 | +15.35 | +787.2 | 0 | 0 | '24/04/17 | 404.5 | +6 | +1.51 | 859.9 | 35,332 | 383 | 44.5 | 15,704 | 44.4 | 15,725 | 44.5 | +21.95 | +573.1 | 0 | 0 | '24/04/16 | 398.5 | -7.5 | -1.85 | 544.5 | 21,838 | 185 | 34 | 7,419 | 34 | 7,426 | 34 | +6.9 | +373 | 1 | 0.18 | '24/04/15 | 406 | -3.5 | -0.85 | 517.7 | 20,978 | 167 | 32.3 | 6,779 | 32.3 | 6,788 | 32.4 | +8.85 | +529.9 | 0 | 0 | '24/04/12 | 409.5 | +26.5 | +6.92 | 1,478 | 60,686 | 579 | 39.2 | 23,634 | 38.9 | 23,844 | 39.3 | +210.4 | +3,634 | 1 | 0.07 | '24/04/11 | 383 | -7 | -1.79 | 240.4 | 9,232 | 34 | 14.1 | 1,307 | 14.2 | 1,308 | 14.2 | +1.5 | +441.2 | 0 | 0 | '24/04/10 | 390 | +5 | +1.3 | 364.6 | 14,240 | 86 | 23.6 | 3,354 | 23.6 | 3,367 | 23.6 | +13.15 | +1,529 | 0 | 0 | '24/04/09 | 385 | -3 | -0.77 | 119.3 | 4,615 | 13 | 10.9 | 502.6 | 10.9 | 502.6 | 10.9 | -0.1 | -76.92 | 0 | 0 | '24/04/08 | 388 | -2 | -0.51 | 104.6 | 4,075 | 15 | 14.3 | 586 | 14.4 | 584.4 | 14.3 | -1.7 | -1,133 | 0 | 0 | '24/04/03 | 390 | -1 | -0.26 | 102.1 | 3,983 | 16 | 15.7 | 623.8 | 15.7 | 623.9 | 15.7 | +0.15 | +93.75 | 0 | 0 | '24/04/02 | 391 | +3 | +0.77 | 279.4 | 10,918 | 40 | 14.3 | 1,558 | 14.3 | 1,566 | 14.3 | +7.85 | +1,962 | 0 | 0 | '24/04/01 | 388 | +1.5 | +0.39 | 83.22 | 3,233 | 20 | 24 | 776.8 | 24 | 776.7 | 24 | -0.1 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 386.5 | -3.5 | -0.9 | 162.7 | 6,326 | 61 | 37.5 | 2,377 | 37.6 | 2,372 | 37.5 | -4.85 | -795.1 | 0 | 0 | '24/03/28 | 390 | +4 | +1.04 | 361.5 | 14,122 | 92 | 25.5 | 3,596 | 25.5 | 3,593 | 25.4 | -2.6 | -282.6 | 2 | 0.55 | '24/03/27 | 386 | +8.5 | +2.25 | 422.8 | 16,220 | 50 | 11.8 | 1,912 | 11.8 | 1,921 | 11.8 | +9.1 | +1,820 | 3 | 0.71 | '24/03/26 | 377.5 | -10 | -2.58 | 540.4 | 20,578 | 74 | 13.7 | 2,829 | 13.7 | 2,812 | 13.7 | -17.15 | -2,318 | 0 | 0 | '24/03/25 | 387.5 | +2.5 | +0.65 | 180.3 | 6,979 | 21 | 11.6 | 810.2 | 11.6 | 814.8 | 11.7 | +4.5 | +2,143 | 0 | 0 | '24/03/22 | 385 | -4 | -1.03 | 234 | 9,052 | 29 | 12.4 | 1,126 | 12.4 | 1,122 | 12.4 | -3.65 | -1,259 | 0 | 0 | '24/03/21 | 389 | -3.5 | -0.89 | 753.2 | 29,677 | 231 | 30.7 | 9,130 | 30.8 | 9,095 | 30.6 | -35.4 | -1,532 | 0 | 0 | '24/03/20 | 392.5 | +4.5 | +1.16 | 845.1 | 33,250 | 220 | 26 | 8,632 | 26 | 8,655 | 26 | +22.2 | +1,009 | 0 | 0 | '24/03/19 | 388 | +0.5 | +0.13 | 332.5 | 12,921 | 57 | 17.1 | 2,213 | 17.1 | 2,216 | 17.1 | +2.95 | +517.5 | 0 | 0 | '24/03/18 | 387.5 | +4.5 | +1.17 | 705.7 | 27,220 | 252 | 35.7 | 9,663 | 35.5 | 9,693 | 35.6 | +30.4 | +1,206 | 0 | 0 | '24/03/15 | 383 | +1.5 | +0.39 | 1,762 | 67,548 | 173 | 9.82 | 6,660 | 9.86 | 6,650 | 9.84 | -10.75 | -621.4 | 0 | 0 | '24/03/14 | 381.5 | -1 | -0.26 | 571.3 | 21,806 | 233 | 40.8 | 8,884 | 40.7 | 8,909 | 40.9 | +25.75 | +1,105 | 0 | 0 | '24/03/13 | 382.5 | -0.5 | -0.13 | 724.8 | 27,955 | 337 | 46.5 | 12,995 | 46.5 | 12,992 | 46.5 | -3.3 | -97.92 | 0 | 0 | '24/03/12 | 383 | -3.5 | -0.91 | 438.4 | 16,786 | 116 | 26.5 | 4,448 | 26.5 | 4,447 | 26.5 | -0.45 | -38.79 | 0 | 0 | '24/03/11 | 386.5 | -7 | -1.78 | 693.4 | 26,693 | 275 | 39.7 | 10,534 | 39.5 | 10,601 | 39.7 | +66.65 | +2,424 | 0 | 0 | '24/03/08 | 393.5 | -1 | -0.25 | 921.3 | 36,127 | 336 | 36.5 | 13,176 | 36.5 | 13,198 | 36.5 | +22.5 | +669.6 | 0 | 0 | '24/03/07 | 394.5 | -5 | -1.25 | 779.5 | 30,971 | 238 | 30.5 | 9,480 | 30.6 | 9,445 | 30.5 | -35.45 | -1,489 | 0 | 0 | '24/03/06 | 399.5 | +7.5 | +1.91 | 914.1 | 36,152 | 183 | 20 | 7,200 | 19.9 | 7,243 | 20 | +43.35 | +2,369 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 392 | +3.5 | +0.9 | 606.4 | 23,516 | 188 | 31 | 7,264 | 30.9 | 7,290 | 31 | +26.45 | +1,407 | 1 | 0.16 | '24/03/04 | 388.5 | +9.5 | +2.51 | 912.2 | 35,207 | 210 | 23 | 8,081 | 23 | 8,120 | 23.1 | +39 | +1,857 | 0 | 0 | '24/03/01 | 379 | -3 | -0.79 | 738.1 | 28,318 | 269 | 36.4 | 10,334 | 36.5 | 10,304 | 36.4 | -30.7 | -1,141 | 0 | 0 | '24/02/29 | 382 | +10 | +2.69 | 882.7 | 33,461 | 245 | 27.8 | 9,271 | 27.7 | 9,279 | 27.7 | +8.55 | +349 | 0 | 0 | '24/02/27 | 372 | +5 | +1.36 | 1,206 | 45,332 | 394 | 32.7 | 14,805 | 32.7 | 14,818 | 32.7 | +12.95 | +328.7 | 0 | 0 | '24/02/26 | 367 | +16 | +4.56 | 1,365 | 49,304 | 506 | 37.1 | 18,127 | 36.8 | 18,294 | 37.1 | +167 | +3,301 | 1 | 0.07 | '24/02/23 | 351 | +2.5 | +0.72 | 449.9 | 15,725 | 133 | 29.6 | 4,647 | 29.6 | 4,645 | 29.5 | -2.1 | -157.9 | 0 | 0 | '24/02/22 | 348.5 | +2.5 | +0.72 | 452.9 | 15,808 | 92 | 20.3 | 3,208 | 20.3 | 3,206 | 20.3 | -2.45 | -266.3 | 0 | 0 | '24/02/21 | 346 | +7 | +2.06 | 361.7 | 12,439 | 117 | 32.3 | 4,021 | 32.3 | 4,025 | 32.4 | +3.15 | +269.2 | 0 | 0 | '24/02/20 | 339 | +3.5 | +1.04 | 276.5 | 9,335 | 81 | 29.3 | 2,730 | 29.2 | 2,735 | 29.3 | +4.85 | +598.8 | 0 | 0 | '24/02/19 | 335.5 | -10.5 | -3.03 | 670.5 | 22,555 | 190 | 28.3 | 6,396 | 28.4 | 6,412 | 28.4 | +16.5 | +868.4 | 0 | 0 | '24/02/16 | 346 | +2 | +0.58 | 505.4 | 17,426 | 98 | 19.4 | 3,377 | 19.4 | 3,375 | 19.4 | -1.8 | -183.7 | 0 | 0 | '24/02/15 | 344 | +13 | +3.93 | 804.1 | 27,283 | 128 | 15.9 | 4,292 | 15.7 | 4,322 | 15.8 | +29.85 | +2,332 | 0 | 0 | '24/02/05 | 331 | +2.5 | +0.76 | 345.6 | 11,416 | 70 | 20.3 | 2,307 | 20.2 | 2,306 | 20.2 | -1.55 | -221.4 | 0 | 0 | '24/02/02 | 328.5 | +0.5 | +0.15 | 93.8 | 3,071 | 23 | 24.5 | 753 | 24.5 | 753 | 24.5 | -0.05 | -21.74 | 0 | 0 | '24/02/01 | 328 | -0.5 | -0.15 | 233.7 | 7,642 | 43 | 18.4 | 1,410 | 18.4 | 1,410 | 18.5 | +0.5 | +116.3 | 0 | 0 | '24/01/31 | 328.5 | +3 | +0.92 | 318.3 | 10,511 | 102 | 32 | 3,365 | 32 | 3,368 | 32 | +3.25 | +318.6 | 0 | 0 | '24/01/30 | 325.5 | -4.5 | -1.36 | 160 | 5,237 | 35 | 21.9 | 1,147 | 21.9 | 1,148 | 21.9 | +0.9 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 330 | +7 | +2.17 | 257.5 | 8,416 | 25 | 9.71 | 811.6 | 9.64 | 811.6 | 9.64 | 0 | 0 | 0 | 0 | '24/01/26 | 323 | +0.5 | +0.16 | 185.1 | 5,933 | 29 | 15.7 | 931 | 15.7 | 932.6 | 15.7 | +1.55 | +534.5 | 0 | 0 | '24/01/25 | 322.5 | +1 | +0.31 | 187.4 | 6,022 | 46 | 24.5 | 1,478 | 24.5 | 1,481 | 24.6 | +3.2 | +695.7 | 0 | 0 | '24/01/24 | 321.5 | -3 | -0.92 | 184.4 | 5,945 | 36 | 19.5 | 1,162 | 19.5 | 1,162 | 19.5 | -0.8 | -222.2 | 0 | 0 | '24/01/23 | 324.5 | -4.5 | -1.37 | 362.5 | 11,864 | 95 | 26.2 | 3,125 | 26.3 | 3,120 | 26.3 | -5.95 | -626.3 | 0 | 0 | '24/01/22 | 329 | +1.5 | +0.46 | 335.9 | 11,069 | 72 | 21.4 | 2,372 | 21.4 | 2,377 | 21.5 | +4.9 | +680.6 | 0 | 0 | '24/01/19 | 327.5 | +3.5 | +1.08 | 441.2 | 14,421 | 178 | 40.3 | 5,822 | 40.4 | 5,823 | 40.4 | +1.05 | +58.99 | 0 | 0 | '24/01/18 | 324 | -7 | -2.11 | 441.4 | 14,375 | 92 | 20.8 | 3,004 | 20.9 | 3,010 | 20.9 | +6.55 | +712 | 0 | 0 | '24/01/17 | 331 | +9 | +2.8 | 927.7 | 30,692 | 210 | 22.6 | 6,912 | 22.5 | 6,947 | 22.6 | +34.2 | +1,629 | 0 | 0 | '24/01/16 | 322 | +1.5 | +0.47 | 242.8 | 7,849 | 65 | 26.8 | 2,092 | 26.7 | 2,104 | 26.8 | +12.4 | +1,908 | 0 | 0 | '24/01/15 | 320.5 | -0.5 | -0.16 | 160.2 | 5,133 | 39 | 24.3 | 1,250 | 24.4 | 1,251 | 24.4 | +0.7 | +179.5 | 0 | 0 | '24/01/12 | 321 | +2 | +0.63 | 196 | 6,277 | 30 | 15.3 | 958.4 | 15.3 | 960 | 15.3 | +1.55 | +516.7 | 0 | 0 | '24/01/11 | 319 | -13 | -3.92 | 692 | 22,331 | 150 | 21.7 | 4,873 | 21.8 | 4,853 | 21.7 | -19.6 | -1,307 | 0 | 0 | '24/01/10 | 332 | +14.5 | +4.57 | 749.9 | 24,503 | 130 | 17.3 | 4,217 | 17.2 | 4,246 | 17.3 | +29.4 | +2,262 | 0 | 0 | '24/01/09 | 317.5 | +3.5 | +1.11 | 368.5 | 11,740 | 121 | 32.8 | 3,847 | 32.8 | 3,852 | 32.8 | +5.3 | +438 | 0 | 0 | '24/01/08 | 314 | -1 | -0.32 | 175 | 5,484 | 34 | 19.4 | 1,066 | 19.4 | 1,067 | 19.5 | +0.7 | +205.9 | 0 | 0 | '24/01/05 | 315 | -3.5 | -1.1 | 288.4 | 9,142 | 42 | 14.6 | 1,337 | 14.6 | 1,334 | 14.6 | -2.5 | -595.2 | 0 | 0 | '24/01/04 | 318.5 | +5.5 | +1.76 | 366.1 | 11,644 | 105 | 28.7 | 3,332 | 28.6 | 3,345 | 28.7 | +12.95 | +1,233 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 313 | -2.5 | -0.79 | 362.1 | 11,312 | 82 | 22.6 | 2,558 | 22.6 | 2,569 | 22.7 | +10.6 | +1,293 | 0 | 0 | '24/01/02 | 315.5 | -0.5 | -0.16 | 181.7 | 5,753 | 30 | 16.5 | 950.2 | 16.5 | 951 | 16.5 | +0.75 | +250 | 0 | 0 | '23/12/29 | 316 | -1 | -0.32 | 484.2 | 15,262 | 132 | 27.3 | 4,151 | 27.2 | 4,162 | 27.3 | +11.4 | +863.6 | 0 | 0 | '23/12/28 | 317 | 0 | 0 | 194.3 | 6,178 | 34 | 17.5 | 1,081 | 17.5 | 1,082 | 17.5 | +0.5 | +147.1 | 0 | 0 | '23/12/27 | 317 | -2.5 | -0.78 | 261.8 | 8,345 | 29 | 11.1 | 925.4 | 11.1 | 927.1 | 11.1 | +1.7 | +586.2 | 0 | 0 | '23/12/26 | 319.5 | +3 | +0.95 | 368.3 | 11,781 | 105 | 28.5 | 3,354 | 28.5 | 3,357 | 28.5 | +2.65 | +252.4 | 0 | 0 | '23/12/25 | 316.5 | -5.5 | -1.71 | 299.5 | 9,554 | 101 | 33.7 | 3,228 | 33.8 | 3,212 | 33.6 | -16.1 | -1,594 | 0 | 0 | '23/12/22 | 322 | -2.5 | -0.77 | 1,084 | 34,578 | 375 | 34.6 | 11,945 | 34.5 | 12,013 | 34.7 | +67.85 | +1,809 | 0 | 0 | '23/12/21 | 324.5 | -5.5 | -1.67 | 1,223 | 39,536 | 365 | 29.9 | 11,804 | 29.9 | 11,828 | 29.9 | +23.5 | +643.8 | 0 | 0 | '23/12/20 | 330 | -9 | -2.65 | 1,231 | 40,947 | 322 | 26.2 | 10,743 | 26.2 | 10,793 | 26.4 | +50 | +1,553 | 0 | 0 | '23/12/19 | 339 | -4.5 | -1.31 | 1,001 | 34,056 | 339 | 33.9 | 11,527 | 33.8 | 11,558 | 33.9 | +30.55 | +901.2 | 1 | 0.1 | '23/12/18 | 343.5 | -8.5 | -2.41 | 1,578 | 54,976 | 516 | 32.7 | 17,877 | 32.5 | 18,031 | 32.8 | +153.3 | +2,971 | 0 | 0 | '23/12/15 | 352 | +6.5 | +1.88 | 1,585 | 55,766 | 474 | 29.9 | 16,615 | 29.8 | 16,701 | 29.9 | +86.4 | +1,823 | 0 | 0 | '23/12/14 | 345.5 | -1.5 | -0.43 | 1,439 | 49,676 | 661 | 45.9 | 22,777 | 45.9 | 22,855 | 46 | +78.1 | +1,182 | 4 | 0.28 | '23/12/13 | 347 | +21 | +6.44 | 2,371 | 80,655 | 710 | 29.9 | 23,849 | 29.6 | 24,250 | 30.1 | +401.4 | +5,654 | 0 | 0 | '23/12/12 | 326 | +11.5 | +3.66 | 1,112 | 35,840 | 243 | 21.8 | 7,768 | 21.7 | 7,832 | 21.9 | +64 | +2,634 | 0 | 0 | '23/12/11 | 314.5 | -1.5 | -0.47 | 393.8 | 12,413 | 104 | 26.4 | 3,277 | 26.4 | 3,280 | 26.4 | +3.35 | +322.1 | 0 | 0 | '23/12/08 | 316 | -3 | -0.94 | 606 | 19,257 | 172 | 28.4 | 5,469 | 28.4 | 5,476 | 28.4 | +7.9 | +459.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 319 | -5.5 | -1.69 | 484.2 | 15,572 | 169 | 34.9 | 5,440 | 34.9 | 5,446 | 35 | +5.55 | +328.4 | 0 | 0 | '23/12/06 | 324.5 | 0 | 0 | 765.6 | 25,002 | 346 | 45.2 | 11,302 | 45.2 | 11,271 | 45.1 | -31.2 | -901.7 | 0 | 0 | '23/12/05 | 324.5 | +4 | +1.25 | 823 | 26,501 | 270 | 32.8 | 8,648 | 32.6 | 8,716 | 32.9 | +68.55 | +2,539 | 0 | 0 | '23/12/04 | 320.5 | +7.5 | +2.4 | 1,320 | 42,603 | 511 | 38.7 | 16,442 | 38.6 | 16,495 | 38.7 | +52.65 | +1,030 | 0 | 0 | '23/12/01 | 313 | -2 | -0.63 | 480.3 | 15,028 | 150 | 31.2 | 4,674 | 31.1 | 4,699 | 31.3 | +25.05 | +1,670 | 0 | 0 | '23/11/30 | 315 | +3.5 | +1.12 | 678.2 | 21,038 | 186 | 27.4 | 5,729 | 27.2 | 5,807 | 27.6 | +77.7 | +4,177 | 0 | 0 | '23/11/29 | 311.5 | -7 | -2.2 | 467.1 | 14,650 | 85 | 18.2 | 2,665 | 18.2 | 2,670 | 18.2 | +4.4 | +517.6 | 0 | 0 | '23/11/28 | 318.5 | +0.5 | +0.16 | 407.9 | 12,894 | 96 | 23.5 | 3,034 | 23.5 | 3,041 | 23.6 | +6.75 | +703.1 | 0 | 0 | '23/11/27 | 318 | +4.5 | +1.44 | 569.9 | 18,017 | 126 | 22.1 | 3,965 | 22 | 3,980 | 22.1 | +14.55 | +1,155 | 0 | 0 | '23/11/24 | 313.5 | -1 | -0.32 | 317.3 | 9,938 | 87 | 27.4 | 2,726 | 27.4 | 2,728 | 27.4 | +1.95 | +224.1 | 1 | 0.32 | '23/11/23 | 314.5 | +1.5 | +0.48 | 1,086 | 34,343 | 472 | 43.5 | 14,914 | 43.4 | 14,948 | 43.5 | +33.25 | +704.4 | 2 | 0.18 | '23/11/22 | 313 | +6.5 | +2.12 | 507.8 | 15,727 | 108 | 21.3 | 3,330 | 21.2 | 3,347 | 21.3 | +16.75 | +1,551 | 0 | 0 | '23/11/21 | 306.5 | -7 | -2.23 | 837.5 | 25,929 | 163 | 19.5 | 5,056 | 19.5 | 5,055 | 19.5 | -1.65 | -101.2 | 0 | 0 | '23/11/20 | 313.5 | +1.5 | +0.48 | 607.2 | 19,011 | 179 | 29.5 | 5,580 | 29.4 | 5,623 | 29.6 | +42.45 | +2,372 | 0 | 0 | '23/11/17 | 312 | -2 | -0.64 | 1,012 | 31,435 | 334 | 33 | 10,386 | 33 | 10,393 | 33.1 | +7.35 | +220.1 | 0 | 0 | '23/11/16 | 314 | +5.5 | +1.78 | 1,663 | 52,099 | 576 | 34.6 | 18,040 | 34.6 | 18,045 | 34.6 | +5.45 | +94.62 | 0 | 0 | '23/11/15 | 308.5 | +14.5 | +4.93 | 2,943 | 90,483 | 993 | 33.7 | 30,418 | 33.6 | 30,610 | 33.8 | +192 | +1,933 | 4 | 0.14 | '23/11/14 | 294 | +10.5 | +3.7 | 1,833 | 53,770 | 443 | 24.2 | 12,941 | 24.1 | 13,014 | 24.2 | +72.7 | +1,641 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 283.5 | +4.5 | +1.61 | 698.7 | 19,761 | 154 | 22 | 4,348 | 22 | 4,353 | 22 | +5.9 | +383.1 | 0 | 0 | '23/11/10 | 279 | +8 | +2.95 | 682.8 | 18,916 | 132 | 19.3 | 3,613 | 19.1 | 3,648 | 19.3 | +35.85 | +2,716 | 0 | 0 | '23/11/09 | 271 | -7.5 | -2.69 | 818.3 | 22,126 | 153 | 18.7 | 4,141 | 18.7 | 4,142 | 18.7 | +1.3 | +84.97 | 0 | 0 | '23/11/08 | 278.5 | -5 | -1.76 | 626.7 | 17,691 | 164 | 26.2 | 4,643 | 26.2 | 4,639 | 26.2 | -3.5 | -213.4 | 0 | 0 | '23/11/07 | 283.5 | +7 | +2.53 | 961.4 | 27,176 | 131 | 13.6 | 3,681 | 13.5 | 3,700 | 13.6 | +19.2 | +1,466 | 0 | 0 | '23/11/06 | 276.5 | +8 | +2.98 | 649.7 | 17,980 | 162 | 24.9 | 4,466 | 24.8 | 4,498 | 25 | +32.45 | +2,003 | 0 | 0 | '23/11/03 | 268.5 | -0.5 | -0.19 | 124.9 | 3,360 | 16 | 12.8 | 430.4 | 12.8 | 430.4 | 12.8 | -0.1 | -62.5 | 0 | 0 | '23/11/02 | 269 | +3 | +1.13 | 136.1 | 3,647 | 19 | 14 | 510.6 | 14 | 510.4 | 14 | -0.1 | -52.63 | 0 | 0 | '23/11/01 | 266 | +1.5 | +0.57 | 134 | 3,578 | 21 | 15.7 | 560.6 | 15.7 | 561.3 | 15.7 | +0.65 | +309.5 | 0 | 0 | '23/10/31 | 264.5 | -7 | -2.58 | 245.3 | 6,579 | 54 | 22 | 1,450 | 22 | 1,456 | 22.1 | +6.6 | +1,222 | 0 | 0 | '23/10/30 | 271.5 | +3.5 | +1.31 | 144.8 | 3,915 | 29 | 20 | 784.4 | 20 | 785.6 | 20.1 | +1.2 | +413.8 | 0 | 0 | '23/10/27 | 268 | -3 | -1.11 | 193.9 | 5,234 | 24 | 12.4 | 648.8 | 12.4 | 650.3 | 12.4 | +1.55 | +645.8 | 0 | 0 | '23/10/26 | 271 | -1.5 | -0.55 | 210.7 | 5,703 | 59 | 28 | 1,591 | 27.9 | 1,596 | 28 | +5.25 | +889.8 | 0 | 0 | '23/10/25 | 272.5 | +6.5 | +2.44 | 284.2 | 7,712 | 67 | 23.6 | 1,814 | 23.5 | 1,817 | 23.6 | +2.45 | +365.7 | 2 | 0.7 | '23/10/24 | 266 | -1.5 | -0.56 | 248.5 | 6,615 | 87 | 35 | 2,316 | 35 | 2,319 | 35 | +2.25 | +258.6 | 2 | 0.8 | '23/10/23 | 267.5 | -5.5 | -2.01 | 295.2 | 7,950 | 69 | 23.4 | 1,864 | 23.4 | 1,867 | 23.5 | +3.6 | +521.7 | 0 | 0 | '23/10/20 | 273 | +2 | +0.74 | 365.3 | 9,884 | 102 | 27.9 | 2,748 | 27.8 | 2,771 | 28 | +23.3 | +2,284 | 0 | 0 | '23/10/19 | 271 | -9 | -3.21 | 584 | 16,008 | 110 | 18.8 | 3,020 | 18.9 | 3,020 | 18.9 | +0.6 | +54.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 280 | -4 | -1.41 | 1,164 | 32,664 | 345 | 29.6 | 9,670 | 29.6 | 9,692 | 29.7 | +22.5 | +652.2 | 0 | 0 | '23/10/17 | 284 | +0.5 | +0.18 | 527.1 | 15,023 | 137 | 26 | 3,896 | 25.9 | 3,912 | 26 | +16 | +1,168 | 0 | 0 | '23/10/16 | 283.5 | +0.5 | +0.18 | 358 | 10,114 | 77 | 21.5 | 2,168 | 21.4 | 2,177 | 21.5 | +8.65 | +1,123 | 0 | 0 | '23/10/13 | 283 | +1 | +0.35 | 426.5 | 12,022 | 94 | 22 | 2,650 | 22 | 2,652 | 22.1 | +2.45 | +260.6 | 0 | 0 | '23/10/12 | 282 | +15 | +5.62 | 1,085 | 30,263 | 257 | 23.7 | 7,094 | 23.4 | 7,168 | 23.7 | +74.1 | +2,883 | 0 | 0 | '23/10/11 | 267 | +1.5 | +0.56 | 519.9 | 13,940 | 202 | 38.9 | 5,425 | 38.9 | 5,410 | 38.8 | -14.95 | -740.1 | 0 | 0 | '23/10/06 | 265.5 | +4.5 | +1.72 | 443 | 11,772 | 78 | 17.6 | 2,070 | 17.6 | 2,073 | 17.6 | +3.5 | +448.7 | 0 | 0 | '23/10/05 | 261 | +1 | +0.38 | 171.6 | 4,502 | 59 | 34.4 | 1,547 | 34.4 | 1,547 | 34.4 | -0.05 | -8.475 | 0 | 0 | '23/10/04 | 260 | 0 | 0 | 191.2 | 4,927 | 44 | 23 | 1,133 | 23 | 1,135 | 23 | +2.25 | +511.4 | 1 | 0.52 | '23/10/03 | 260 | -2 | -0.76 | 118.7 | 3,099 | 27 | 22.8 | 705.7 | 22.8 | 705.7 | 22.8 | 0 | 0 | 0 | 0 | '23/10/02 | 262 | 0 | 0 | 173.1 | 4,534 | 34 | 19.6 | 890.6 | 19.6 | 890.9 | 19.6 | +0.35 | +102.9 | 0 | 0 | '23/09/28 | 262 | +6.5 | +2.54 | 225 | 5,841 | 55 | 24.4 | 1,427 | 24.4 | 1,434 | 24.5 | +7.05 | +1,282 | 0 | 0 | '23/09/27 | 255.5 | +0.5 | +0.2 | 130.9 | 3,320 | 22 | 16.8 | 555.6 | 16.7 | 559.5 | 16.9 | +3.85 | +1,750 | 0 | 0 | '23/09/26 | 255 | -2 | -0.78 | 151.7 | 3,890 | 54 | 35.6 | 1,385 | 35.6 | 1,386 | 35.6 | +0.45 | +83.33 | 0 | 0 | '23/09/25 | 257 | +1.5 | +0.59 | 148.8 | 3,823 | 33 | 22.2 | 847.6 | 22.2 | 848.4 | 22.2 | +0.7 | +212.1 | 0 | 0 | '23/09/22 | 255.5 | -1 | -0.39 | 180.9 | 4,588 | 69 | 38.1 | 1,748 | 38.1 | 1,751 | 38.2 | +3 | +434.8 | 0 | 0 | '23/09/21 | 256.5 | -3.5 | -1.35 | 204.4 | 5,264 | 42 | 20.5 | 1,079 | 20.5 | 1,082 | 20.6 | +2.95 | +702.4 | 0 | 0 | '23/09/20 | 260 | -2.5 | -0.95 | 189.2 | 4,922 | 26 | 13.7 | 677.7 | 13.8 | 674.8 | 13.7 | -2.9 | -1,115 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 262.5 | 0 | 0 | 196 | 5,160 | 30 | 15.3 | 789.2 | 15.3 | 790.4 | 15.3 | +1.2 | +400 | 0 | 0 | '23/09/18 | 262.5 | +1 | +0.38 | 395.1 | 10,490 | 89 | 22.5 | 2,356 | 22.5 | 2,363 | 22.5 | +6.85 | +769.7 | 0 | 0 | '23/09/15 | 261.5 | -3 | -1.13 | 353.5 | 9,313 | 107 | 30.3 | 2,820 | 30.3 | 2,820 | 30.3 | +0.7 | +65.42 | 1 | 0.28 | '23/09/14 | 264.5 | +4.5 | +1.73 | 357.8 | 9,399 | 116 | 32.4 | 3,041 | 32.4 | 3,050 | 32.4 | +8.95 | +771.6 | 0 | 0 | '23/09/13 | 260 | +7 | +2.77 | 344.2 | 8,913 | 82 | 23.8 | 2,115 | 23.7 | 2,122 | 23.8 | +6.4 | +780.5 | 0 | 0 | '23/09/12 | 253 | -8.5 | -3.25 | 639.2 | 16,108 | 215 | 33.6 | 5,384 | 33.4 | 5,442 | 33.8 | +58.25 | +2,709 | 0 | 0 | '23/09/11 | 261.5 | -4 | -1.51 | 307.7 | 8,079 | 70 | 22.7 | 1,838 | 22.8 | 1,840 | 22.8 | +2.35 | +335.7 | 0 | 0 | '23/09/08 | 265.5 | +1.5 | +0.57 | 351 | 9,330 | 90 | 25.6 | 2,384 | 25.5 | 2,398 | 25.7 | +14.3 | +1,589 | 0 | 0 | '23/09/07 | 264 | -2 | -0.75 | 351.2 | 9,315 | 88 | 25.1 | 2,333 | 25 | 2,336 | 25.1 | +2.4 | +272.7 | 0 | 0 | '23/09/06 | 266 | +9 | +3.5 | 566.2 | 14,922 | 154 | 27.2 | 4,045 | 27.1 | 4,061 | 27.2 | +16.15 | +1,049 | 0 | 0 | '23/09/05 | 257 | +3 | +1.18 | 258.4 | 6,614 | 51 | 19.7 | 1,302 | 19.7 | 1,306 | 19.7 | +3.25 | +637.3 | 0 | 0 | '23/09/04 | 254 | +1.5 | +0.59 | 276.7 | 6,970 | 84 | 30.4 | 2,110 | 30.3 | 2,114 | 30.3 | +4.2 | +500 | 0 | 0 | '23/09/01 | 252.5 | +4.5 | +1.81 | 464.5 | 11,708 | 82 | 17.7 | 2,063 | 17.6 | 2,067 | 17.7 | +4.4 | +536.6 | 0 | 0 | '23/08/31 | 248 | +0.5 | +0.2 | 280.3 | 6,903 | 69 | 24.6 | 1,701 | 24.6 | 1,703 | 24.7 | +1.55 | +224.6 | 0 | 0 | '23/08/30 | 247.5 | +5.5 | +2.27 | 412 | 10,119 | 69 | 16.7 | 1,694 | 16.7 | 1,695 | 16.7 | +0.85 | +123.2 | 0 | 0 | '23/08/29 | 242 | +2 | +0.83 | 490.1 | 11,699 | 109 | 22.2 | 2,590 | 22.1 | 2,612 | 22.3 | +21.25 | +1,950 | 0 | 0 | '23/08/28 | 240 | -4 | -1.64 | 271.7 | 6,554 | 48 | 17.7 | 1,158 | 17.7 | 1,158 | 17.7 | +0.3 | +62.5 | 0 | 0 | '23/08/25 | 244 | -3 | -1.21 | 409.8 | 10,011 | 86 | 21 | 2,102 | 21 | 2,100 | 21 | -1.9 | -220.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 247 | -2.5 | -1 | 429.4 | 10,638 | 91 | 21.2 | 2,252 | 21.2 | 2,261 | 21.3 | +8.8 | +967 | 0 | 0 | '23/08/23 | 249.5 | -2.5 | -0.99 | 441.5 | 11,026 | 129 | 29.2 | 3,216 | 29.2 | 3,225 | 29.2 | +8.65 | +670.5 | 0 | 0 | '23/08/22 | 252 | -10.5 | -4 | 966.5 | 24,551 | 162 | 16.8 | 4,114 | 16.8 | 4,119 | 16.8 | +5.2 | +321 | 0 | 0 | '23/08/21 | 262.5 | -11.5 | -4.2 | 900.5 | 23,843 | 82 | 9.11 | 2,174 | 9.12 | 2,172 | 9.11 | -2.9 | -353.7 | 0 | 0 | '23/08/18 | 274 | -5.5 | -1.97 | 239.2 | 6,599 | 49 | 20.5 | 1,351 | 20.5 | 1,353 | 20.5 | +1.95 | +398 | 0 | 0 | '23/08/17 | 279.5 | +11 | +4.1 | 308.1 | 8,497 | 46 | 14.9 | 1,251 | 14.7 | 1,267 | 14.9 | +16.55 | +3,598 | 0 | 0 | '23/08/16 | 268.5 | -2.5 | -0.92 | 233.7 | 6,226 | 66 | 28.2 | 1,757 | 28.2 | 1,763 | 28.3 | +6.05 | +916.7 | 0 | 0 | '23/08/15 | 271 | +3 | +1.12 | 162.1 | 4,392 | 13 | 8.02 | 352.6 | 8.03 | 352.4 | 8.02 | -0.2 | -153.8 | 0 | 0 | '23/08/14 | 268 | -5.5 | -2.01 | 336 | 9,067 | 39 | 11.6 | 1,054 | 11.6 | 1,054 | 11.6 | -0.1 | -25.64 | 0 | 0 | '23/08/11 | 273.5 | 0 | 0 | 164.1 | 4,492 | 24 | 14.6 | 656.6 | 14.6 | 657.6 | 14.6 | +0.9 | +375 | 1 | 0.61 | '23/08/10 | 273.5 | -4.5 | -1.62 | 280.6 | 7,686 | 47 | 16.7 | 1,288 | 16.8 | 1,289 | 16.8 | +0.8 | +170.2 | 0 | 0 | '23/08/09 | 278 | +1 | +0.36 | 280.8 | 7,831 | 90 | 32.1 | 2,514 | 32.1 | 2,508 | 32 | -5.55 | -616.7 | 1 | 0.36 | '23/08/08 | 277 | +1 | +0.36 | 209.2 | 5,796 | 45 | 21.5 | 1,248 | 21.5 | 1,248 | 21.5 | +0.2 | +44.44 | 0 | 0 | '23/08/07 | 276 | -4.5 | -1.6 | 366.1 | 10,148 | 61 | 16.7 | 1,689 | 16.6 | 1,692 | 16.7 | +2.5 | +409.8 | 0 | 0 | '23/08/04 | 280.5 | +7.5 | +2.75 | 410 | 11,325 | 104 | 25.4 | 2,850 | 25.2 | 2,866 | 25.3 | +16.75 | +1,611 | 1 | 0.24 | '23/08/02 | 273 | -4 | -1.44 | 556.5 | 15,285 | 97 | 17.4 | 2,667 | 17.5 | 2,674 | 17.5 | +6.75 | +695.9 | 1 | 0.18 | '23/08/01 | 277 | -3 | -1.07 | 377.1 | 10,493 | 39 | 10.3 | 1,089 | 10.4 | 1,088 | 10.4 | -0.75 | -192.3 | 0 | 0 | '23/07/31 | 280 | -0.5 | -0.18 | 570.7 | 16,096 | 211 | 37 | 5,945 | 36.9 | 5,958 | 37 | +13.65 | +646.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 280.5 | +1.5 | +0.54 | 311.9 | 8,697 | 85 | 27.3 | 2,370 | 27.3 | 2,369 | 27.2 | -1.05 | -123.5 | 0 | 0 | '23/07/27 | 279 | +3.5 | +1.27 | 278.1 | 7,761 | 74 | 26.6 | 2,063 | 26.6 | 2,066 | 26.6 | +2.95 | +398.6 | 0 | 0 | '23/07/26 | 275.5 | -3 | -1.08 | 421.1 | 11,673 | 57 | 13.5 | 1,582 | 13.5 | 1,582 | 13.6 | +0.8 | +140.4 | 0 | 0 | '23/07/25 | 278.5 | -1 | -0.36 | 431 | 12,077 | 82 | 19 | 2,298 | 19 | 2,302 | 19.1 | +3.95 | +481.7 | 0 | 0 | '23/07/24 | 279.5 | -2 | -0.71 | 388.2 | 10,897 | 99 | 25.5 | 2,779 | 25.5 | 2,783 | 25.5 | +3.75 | +378.8 | 0 | 0 | '23/07/21 | 281.5 | -5.5 | -1.92 | 661.4 | 18,583 | 143 | 21.6 | 4,014 | 21.6 | 4,021 | 21.6 | +6.5 | +454.5 | 0 | 0 | '23/07/20 | 287 | -5.5 | -1.88 | 834.2 | 24,118 | 175 | 21 | 5,063 | 21 | 5,085 | 21.1 | +21.6 | +1,234 | 0 | 0 | '23/07/19 | 292.5 | +5 | +1.74 | 1,153 | 33,885 | 435 | 37.7 | 12,780 | 37.7 | 12,787 | 37.7 | +7.05 | +162.1 | 1 | 0.09 | '23/07/18 | 287.5 | +11 | +3.98 | 1,692 | 48,357 | 446 | 26.4 | 12,728 | 26.3 | 12,789 | 26.4 | +61.5 | +1,379 | 13 | 0.77 | '23/07/17 | 276.5 | -15.5 | -5.31 | 3,723 | 104,727 | 601 | 16.1 | 17,062 | 16.3 | 16,746 | 16 | -315.2 | -5,245 | 33 | 0.89 | '23/07/14 | 400 | +9.5 | +2.43 | 2,067 | 81,514 | 290 | 14 | 11,299 | 13.9 | 11,463 | 14.1 | +164.2 | +5,664 | 0 | 0 | '23/07/13 | 390.5 | +10.5 | +2.76 | 1,484 | 57,759 | 435 | 29.3 | 16,851 | 29.2 | 16,988 | 29.4 | +136.1 | +3,129 | 0 | 0 | '23/07/12 | 380 | +9.5 | +2.56 | 793.7 | 29,680 | 166 | 20.9 | 6,149 | 20.7 | 6,224 | 21 | +74.45 | +4,485 | 0 | 0 | '23/07/11 | 370.5 | +9.5 | +2.63 | 579.5 | 21,180 | 189 | 32.6 | 6,886 | 32.5 | 6,915 | 32.6 | +28.5 | +1,508 | 0 | 0 | '23/07/10 | 361 | -11.5 | -3.09 | 944.7 | 34,411 | 293 | 31 | 10,642 | 30.9 | 10,715 | 31.1 | +72.65 | +2,480 | 0 | 0 | '23/07/07 | 372.5 | -5.5 | -1.46 | 680.5 | 25,310 | 249 | 36.6 | 9,260 | 36.6 | 9,276 | 36.6 | +16.2 | +650.6 | 0 | 0 | '23/07/06 | 378 | +1 | +0.27 | 1,096 | 41,253 | 438 | 40 | 16,471 | 39.9 | 16,537 | 40.1 | +66.45 | +1,517 | 0 | 0 | '23/07/05 | 377 | +14.5 | +4 | 949.4 | 35,329 | 391 | 41.2 | 14,515 | 41.1 | 14,551 | 41.2 | +36.05 | +922 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 362.5 | +16 | +4.62 | 1,212 | 43,303 | 435 | 35.9 | 15,485 | 35.8 | 15,549 | 35.9 | +63.7 | +1,464 | 1 | 0.08 | '23/07/03 | 346.5 | +6.5 | +1.91 | 797.9 | 27,373 | 258 | 32.3 | 8,819 | 32.2 | 8,866 | 32.4 | +46.4 | +1,798 | 5 | 0.63 | '23/06/30 | 340 | +13 | +3.98 | 1,252 | 42,084 | 342 | 27.3 | 11,451 | 27.2 | 11,481 | 27.3 | +29.65 | +867 | 0 | 0 | '23/06/29 | 327 | +8.5 | +2.67 | 943.3 | 30,789 | 181 | 19.2 | 5,875 | 19.1 | 5,911 | 19.2 | +35.7 | +1,972 | 0 | 0 | '23/06/28 | 318.5 | -1.5 | -0.47 | 446.2 | 14,212 | 100 | 22.4 | 3,186 | 22.4 | 3,187 | 22.4 | +0.55 | +55 | 0 | 0 | '23/06/27 | 320 | 0 | 0 | 310.5 | 9,943 | 83 | 26.7 | 2,657 | 26.7 | 2,662 | 26.8 | +5.8 | +698.8 | 0 | 0 | '23/06/26 | 320 | -3.5 | -1.08 | 178.2 | 5,719 | 36 | 20.2 | 1,155 | 20.2 | 1,155 | 20.2 | +0.55 | +152.8 | 0 | 0 | '23/06/21 | 323.5 | +3 | +0.94 | 250.3 | 8,052 | 62 | 24.8 | 1,989 | 24.7 | 1,993 | 24.8 | +4.1 | +661.3 | 0 | 0 | '23/06/20 | 320.5 | -5 | -1.54 | 342.5 | 11,032 | 68 | 19.9 | 2,189 | 19.8 | 2,196 | 19.9 | +6.6 | +970.6 | 0 | 0 | '23/06/19 | 325.5 | +2 | +0.62 | 304.9 | 9,941 | 55 | 18 | 1,793 | 18 | 1,793 | 18 | +0.55 | +100 | 0 | 0 | '23/06/16 | 323.5 | -4 | -1.22 | 499.1 | 16,123 | 185 | 37.1 | 5,975 | 37.1 | 5,983 | 37.1 | +8.5 | +459.5 | 0 | 0 | '23/06/15 | 327.5 | +8 | +2.5 | 706.3 | 22,849 | 199 | 28.2 | 6,419 | 28.1 | 6,433 | 28.2 | +13.55 | +680.9 | 0 | 0 | '23/06/14 | 319.5 | -11.5 | -3.47 | 1,047 | 33,668 | 232 | 22.2 | 7,477 | 22.2 | 7,455 | 22.1 | -22.5 | -969.8 | 0 | 0 | '23/06/13 | 331 | +3.5 | +1.07 | 1,083 | 35,900 | 468 | 43.2 | 15,507 | 43.2 | 15,548 | 43.3 | +40.45 | +864.3 | 0 | 0 | '23/06/12 | 327.5 | +18.5 | +5.99 | 1,678 | 54,035 | 541 | 32.2 | 17,378 | 32.2 | 17,422 | 32.2 | +44 | +813.3 | 0 | 0 | '23/06/09 | 309 | +2 | +0.65 | 303.5 | 9,369 | 106 | 34.9 | 3,273 | 34.9 | 3,271 | 34.9 | -1.4 | -132.1 | 0 | 0 | '23/06/08 | 307 | -9.5 | -3 | 1,108 | 34,287 | 287 | 25.9 | 8,939 | 26.1 | 8,939 | 26.1 | -0.3 | -10.45 | 0 | 0 | '23/06/07 | 316.5 | +18.5 | +6.21 | 1,801 | 56,421 | 305 | 16.9 | 9,454 | 16.8 | 9,551 | 16.9 | +97.35 | +3,192 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 298 | +1.5 | +0.51 | 328.5 | 9,739 | 80 | 24.4 | 2,371 | 24.3 | 2,373 | 24.4 | +2.6 | +325 | 0 | 0 | '23/06/05 | 296.5 | -9.5 | -3.1 | 904.1 | 27,053 | 154 | 17 | 4,617 | 17.1 | 4,621 | 17.1 | +4 | +259.7 | 0 | 0 | '23/06/02 | 306 | -6 | -1.92 | 962.5 | 29,912 | 281 | 29.2 | 8,782 | 29.4 | 8,755 | 29.3 | -27.15 | -966.2 | 0 | 0 | '23/06/01 | 312 | +9.5 | +3.14 | 1,599 | 49,645 | 710 | 44.4 | 22,016 | 44.3 | 22,087 | 44.5 | +70.9 | +998.6 | 2 | 0.13 | '23/05/31 | 302.5 | +2.5 | +0.83 | 1,018 | 30,840 | 237 | 23.3 | 7,186 | 23.3 | 7,184 | 23.3 | -2.85 | -120.3 | 0 | 0 | '23/05/30 | 300 | +3 | +1.01 | 295.9 | 8,847 | 78 | 26.4 | 2,331 | 26.3 | 2,329 | 26.3 | -2.15 | -275.6 | 0 | 0 | '23/05/29 | 297 | +2.5 | +0.85 | 297.6 | 8,828 | 62 | 20.8 | 1,840 | 20.8 | 1,838 | 20.8 | -1.75 | -282.3 | 0 | 0 | '23/05/26 | 294.5 | -1.5 | -0.51 | 673.4 | 19,740 | 192 | 28.5 | 5,647 | 28.6 | 5,644 | 28.6 | -2.95 | -153.6 | 0 | 0 | '23/05/25 | 296 | +0.5 | +0.17 | 1,278 | 38,393 | 498 | 39 | 14,974 | 39 | 14,925 | 38.9 | -48.75 | -978.9 | 0 | 0 | '23/05/24 | 295.5 | +1.5 | +0.51 | 199.4 | 5,889 | 40 | 20.1 | 1,182 | 20.1 | 1,179 | 20 | -2.9 | -725 | 0 | 0 | '23/05/23 | 294 | +3 | +1.03 | 243.3 | 7,136 | 68 | 28 | 1,988 | 27.9 | 1,991 | 27.9 | +2.3 | +338.2 | 0 | 0 | '23/05/22 | 291 | -3.5 | -1.19 | 242.2 | 7,048 | 69 | 28.5 | 2,005 | 28.5 | 2,009 | 28.5 | +3.8 | +550.7 | 0 | 0 | '23/05/19 | 294.5 | -2.5 | -0.84 | 285 | 8,414 | 81 | 28.4 | 2,392 | 28.4 | 2,401 | 28.5 | +8.85 | +1,093 | 0 | 0 | '23/05/18 | 297 | -2 | -0.67 | 313.9 | 9,373 | 72 | 22.9 | 2,153 | 23 | 2,151 | 22.9 | -2.3 | -319.4 | 0 | 0 | '23/05/17 | 299 | 0 | 0 | 224.4 | 6,701 | 55 | 24.5 | 1,643 | 24.5 | 1,642 | 24.5 | -1.4 | -254.5 | 0 | 0 | '23/05/16 | 299 | +3.5 | +1.18 | 311.4 | 9,311 | 100 | 32.1 | 2,984 | 32 | 2,988 | 32.1 | +3.65 | +365 | 0 | 0 | '23/05/15 | 295.5 | -2 | -0.67 | 935.6 | 28,167 | 463 | 49.5 | 13,959 | 49.6 | 13,931 | 49.5 | -28.2 | -609.1 | 0 | 0 | '23/05/12 | 297.5 | +9.5 | +3.3 | 641.6 | 18,927 | 152 | 23.7 | 4,469 | 23.6 | 4,482 | 23.7 | +13.2 | +868.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 288 | -4 | -1.37 | 247.1 | 7,143 | 87 | 35.2 | 2,512 | 35.2 | 2,521 | 35.3 | +9.25 | +1,063 | 0 | 0 | '23/05/10 | 292 | +5 | +1.74 | 304.2 | 8,868 | 76 | 25 | 2,212 | 24.9 | 2,212 | 24.9 | -0.2 | -26.32 | 0 | 0 | '23/05/09 | 287 | -7 | -2.38 | 337.2 | 9,741 | 87 | 25.8 | 2,514 | 25.8 | 2,520 | 25.9 | +5.85 | +672.4 | 0 | 0 | '23/05/08 | 294 | -0.5 | -0.17 | 277.5 | 8,181 | 68 | 24.5 | 2,004 | 24.5 | 2,006 | 24.5 | +1.65 | +242.6 | 0 | 0 | '23/05/05 | 294.5 | +4 | +1.38 | 414.1 | 12,197 | 98 | 23.7 | 2,882 | 23.6 | 2,886 | 23.7 | +3.7 | +377.6 | 0 | 0 | '23/05/04 | 290.5 | +2 | +0.69 | 244 | 7,067 | 56 | 23 | 1,621 | 22.9 | 1,621 | 22.9 | -0.3 | -53.57 | 0 | 0 | '23/05/03 | 288.5 | +1 | +0.35 | 248.6 | 7,160 | 65 | 26.1 | 1,868 | 26.1 | 1,872 | 26.1 | +4.55 | +700 | 0 | 0 | '23/05/02 | 287.5 | +2.5 | +0.88 | 338.4 | 9,753 | 68 | 20.1 | 1,957 | 20.1 | 1,959 | 20.1 | +2.3 | +338.2 | 0 | 0 | '23/04/28 | 285 | +6.5 | +2.33 | 271.5 | 7,704 | 45 | 16.6 | 1,275 | 16.6 | 1,278 | 16.6 | +2.35 | +522.2 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|