≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6691 洋基工程權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
380 377 +3 +0.8% 0.8% 382 382.5 379.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1887,165萬 373 0.5張/筆 380.8元 5.93 18.79 8.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1766,624萬 331 0.5張/筆 377.2元 -1 (-0.26%)

連漲連跌: 首日上漲  ( +3元 / +0.8%)        
財報評分: 最新59分 / 平均58分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6691 洋基工程 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26380+3+0.8%+0.8%20120.51+263.09+1.32%+1.32%-0.52%-0.53%
'24/04/25377-1-0.26%+0.53%19857.42-274.32-1.36%-0.06%+1.1%+0.58%
'24/04/24378+7.5+2.02%+2.56%20131.74+532.46+2.72%+2.66%-0.7%-0.1%
'24/04/23370.5+10.5+2.92%+5.56%19599.28+188.06+0.97%+3.65%+1.95%+1.9%
'24/04/22360-15.5-4.13%+1.2%19411.22-115.9-0.59%+3.04%-3.54%-1.84%
'24/04/19375.5-17-4.33%-3.18%19527.12-774.08-3.81%-0.89%-0.52%-2.29%
'24/04/18392.5-12-2.97%-6.06%20301.2+87.87+0.43%-0.46%-3.4%-5.6%
'24/04/17404.5+6+1.51%-4.64%20213.33+311.37+1.56%+1.1%-0.05%-5.74%
'24/04/16398.5-7.5-1.85%-6.4%19901.96-547.81-2.68%-1.61%+0.83%-4.79%
'24/04/15406-3.5-0.85%-7.2%20449.77-286.8-1.38%-2.97%+0.53%-4.23%
'24/04/12409.5+26.5+6.92%-0.78%20736.57-16.65-0.08%-3.05%+7%+2.27%
'24/04/11383-7-1.79%-2.56%20753.22-10.31-0.05%-3.1%-1.74%+0.53%
'24/04/10390+5+1.3%-1.3%20763.53-32.67-0.16%-3.25%+1.46%+1.95%
'24/04/09385-3-0.77%-2.06%20796.2+378.5+1.85%-1.46%-2.62%-0.61%
'24/04/08388-2-0.51%-2.56%20417.7+80.1+0.39%-1.07%-0.9%-1.5%
'24/04/03390-1-0.26%-2.81%20337.6-128.97-0.63%-1.69%+0.37%-1.12%
'24/04/02391+3+0.77%-2.06%20466.57+244.24+1.21%-0.5%-0.44%-1.56%
'24/04/01388+1.5+0.39%-1.68%20222.33-72.12-0.36%-0.86%+0.75%-0.82%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29386.5-3.5-0.9%-2.56%20294.45+147.9+0.73%-0.13%-1.63%-2.43%
'24/03/28390+4+1.04%-1.55%20146.55-53.57-0.27%-0.39%+1.31%-1.16%
'24/03/27386+8.5+2.25%+0.66%20200.12+73.63+0.37%-0.03%+1.88%+0.69%
'24/03/26377.5-10-2.58%-1.94%20126.49-65.76-0.33%-0.36%-2.25%-1.58%
'24/03/25387.5+2.5+0.65%-1.3%20192.25-36.18-0.18%-0.53%+0.83%-0.77%
'24/03/22385-4-1.03%-2.31%20228.43+29.34+0.15%-0.39%-1.18%-1.92%
'24/03/21389-3.5-0.89%-3.18%20199.09+414.64+2.1%+1.7%-2.99%-4.88%
'24/03/20392.5+4.5+1.16%-2.06%19784.45-72.75-0.37%+1.33%+1.53%-3.39%
'24/03/19388+0.5+0.13%-1.94%19857.2-22.65-0.11%+1.21%+0.24%-3.15%
'24/03/18387.5+4.5+1.17%-0.78%19879.85+197.35+1%+2.23%+0.17%-3.01%
'24/03/15383+1.5+0.39%-0.39%19682.5-255.42-1.28%+0.92%+1.67%-1.31%
'24/03/14381.5-1-0.26%-0.65%19937.92+9.41+0.05%+0.96%-0.31%-1.62%
'24/03/13382.5-0.5-0.13%-0.78%19928.51+13.96+0.07%+1.03%-0.2%-1.82%
'24/03/12383-3.5-0.91%-1.68%19914.55+188.47+0.96%+2%-1.87%-3.68%
'24/03/11386.5-7-1.78%-3.43%19726.08-59.24-0.3%+1.69%-1.48%-5.12%
'24/03/08393.5-1-0.25%-3.68%19785.32+91.8+0.47%+2.17%-0.72%-5.84%
'24/03/07394.5-5-1.25%-4.88%19693.52+194.07+1%+3.19%-2.25%-8.07%
'24/03/06399.5+7.5+1.91%-3.06%19499.45+112.53+0.58%+3.78%+1.33%-6.85%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05392+3.5+0.9%-2.19%19386.92+81.61+0.42%+4.22%+0.48%-6.41%
'24/03/04388.5+9.5+2.51%+0.26%19305.31+369.38+1.95%+6.26%+0.56%-5.99%
'24/03/01379-3-0.79%-0.52%18935.93-30.84-0.16%+6.08%-0.63%-6.61%
'24/02/29382+10+2.69%+2.15%18966.77+112.36+0.6%+6.72%+2.09%-4.56%
'24/02/27372+5+1.36%+3.54%18854.41-93.64-0.49%+6.19%+1.85%-2.65%
'24/02/26367+16+4.56%+8.26%18948.05+58.86+0.31%+6.52%+4.25%+1.74%
'24/02/23351+2.5+0.72%+9.04%18889.19+36.41+0.19%+6.72%+0.53%+2.31%
'24/02/22348.5+2.5+0.72%+9.83%18852.78+176.47+0.94%+7.73%-0.22%+2.09%
'24/02/21346+7+2.06%+12.1%18676.31-76.85-0.41%+7.29%+2.47%+4.8%
'24/02/20339+3.5+1.04%+13.3%18753.16+117.36+0.63%+7.97%+0.41%+5.3%
'24/02/19335.5-10.5-3.03%+9.83%18635.8+28.55+0.15%+8.13%-3.18%+1.69%
'24/02/16346+2+0.58%+10.5%18607.25-37.32-0.2%+7.92%+0.78%+2.55%
'24/02/15344+13+3.93%+14.8%18644.57+548.5+3.03%+11.2%+0.9%+3.62%
'24/02/05331+2.5+0.76%+15.7%18096.07+36.14+0.2%+11.4%+0.56%+4.27%
'24/02/02328.5+0.5+0.15%+15.9%18059.93+91.82+0.51%+12%-0.36%+3.87%
'24/02/01328-0.5-0.15%+15.7%17968.11+78.55+0.44%+12.5%-0.59%+3.21%
'24/01/31328.5+3+0.92%+16.7%17889.56-145.07-0.8%+11.6%+1.72%+5.18%
'24/01/30325.5-4.5-1.36%+15.2%18034.63-85-0.47%+11%-0.89%+4.11%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29330+7+2.17%+17.6%18119.63+124.6+0.69%+11.8%+1.48%+5.84%
'24/01/26323+0.5+0.16%+17.8%17995.03-7.59-0.04%+11.8%+0.2%+6.07%
'24/01/25322.5+1+0.31%+18.2%18002.62+126.79+0.71%+12.6%-0.4%+5.64%
'24/01/24321.5-3-0.92%+17.1%17875.83+1.24+0.01%+12.6%-0.93%+4.54%
'24/01/23324.5-4.5-1.37%+15.5%17874.59+59.49+0.33%+12.9%-1.7%+2.56%
'24/01/22329+1.5+0.46%+16%17815.1+133.58+0.76%+13.8%-0.3%+2.24%
'24/01/19327.5+3.5+1.08%+17.3%17681.52+453.73+2.63%+16.8%-1.55%+0.49%
'24/01/18324-7-2.11%+14.8%17227.79+66+0.38%+17.2%-2.49%-2.44%
'24/01/17331+9+2.8%+18%17161.79-185.08-1.07%+16%+3.87%+2.02%
'24/01/16322+1.5+0.47%+18.6%17346.87-199.95-1.14%+14.7%+1.61%+3.9%
'24/01/15320.5-0.5-0.16%+18.4%17546.82+33.99+0.19%+14.9%-0.35%+3.49%
'24/01/12321+2+0.63%+19.1%17512.83-32.49-0.19%+14.7%+0.82%+4.44%
'24/01/11319-13-3.92%+14.5%17545.32+79.69+0.46%+15.2%-4.38%-0.74%
'24/01/10332+14.5+4.57%+19.7%17465.63-69.86-0.4%+14.7%+4.97%+4.94%
'24/01/09317.5+3.5+1.11%+21%17535.49-37.17-0.21%+14.5%+1.32%+6.52%
'24/01/08314-1-0.32%+20.6%17572.66+53.52+0.31%+14.8%-0.63%+5.79%
'24/01/05315-3.5-1.1%+19.3%17519.14-30.51-0.17%+14.6%-0.93%+4.66%
'24/01/04318.5+5.5+1.76%+21.4%17549.65-9.66-0.06%+14.6%+1.82%+6.82%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03313-2.5-0.79%+20.4%17559.31-294.45-1.65%+12.7%+0.86%+7.75%
'24/01/02315.5-0.5-0.16%+20.3%17853.76-77.05-0.43%+12.2%+0.27%+8.04%
'23/12/29316-1-0.32%+19.9%17930.81+20.44+0.11%+12.3%-0.43%+7.53%
'23/12/2831700%+19.9%17910.37+18.87+0.11%+12.5%-0.11%+7.42%
'23/12/27317-2.5-0.78%+18.9%17891.5+139.77+0.79%+13.3%-1.57%+5.59%
'23/12/26319.5+3+0.95%+20.1%17751.73+146.89+0.83%+14.3%+0.12%+5.77%
'23/12/25316.5-5.5-1.71%+18%17604.84+8.21+0.05%+14.3%-1.76%+3.67%
'23/12/22322-2.5-0.77%+17.1%17596.63+52.89+0.3%+14.7%-1.07%+2.42%
'23/12/21324.5-5.5-1.67%+15.2%17543.74-91.46-0.52%+14.1%-1.15%+1.06%
'23/12/20330-9-2.65%+12.1%17635.2+58.65+0.33%+14.5%-2.98%-2.38%
'23/12/19339-4.5-1.31%+10.6%17576.55-75.48-0.43%+14%-0.88%-3.36%
'23/12/18343.5-8.5-2.41%+7.95%17652.03-21.84-0.12%+13.8%-2.29%-5.89%
'23/12/15352+6.5+1.88%+9.99%17673.87+20.76+0.12%+14%+1.76%-3.99%
'23/12/14345.5-1.5-0.43%+9.51%17653.11+184.18+1.05%+15.2%-1.48%-5.67%
'23/12/13347+21+6.44%+16.6%17468.93+18.3+0.1%+15.3%+6.34%+1.26%
'23/12/12326+11.5+3.66%+20.8%17450.63+32.29+0.19%+15.5%+3.47%+5.31%
'23/12/11314.5-1.5-0.47%+20.3%17418.34+34.35+0.2%+15.7%-0.67%+4.51%
'23/12/08316-3-0.94%+19.1%17383.99+105.25+0.61%+16.4%-1.55%+2.68%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07319-5.5-1.69%+17.1%17278.74-81.98-0.47%+15.9%-1.22%+1.21%
'23/12/06324.500%+17.1%17360.72+32.71+0.19%+16.1%-0.19%+0.99%
'23/12/05324.5+4+1.25%+18.6%17328.01-93.47-0.54%+15.5%+1.79%+3.07%
'23/12/04320.5+7.5+2.4%+21.4%17421.48-16.87-0.1%+15.4%+2.5%+6.02%
'23/12/01313-2-0.63%+20.6%17438.35+4.5+0.03%+15.4%-0.66%+5.22%
'23/11/30315+3.5+1.12%+22%17433.85+63.29+0.36%+15.8%+0.76%+6.16%
'23/11/29311.5-7-2.2%+19.3%17370.56+29.31+0.17%+16%-2.37%+3.28%
'23/11/28318.5+0.5+0.16%+19.5%17341.25+203.83+1.19%+17.4%-1.03%+2.09%
'23/11/27318+4.5+1.44%+21.2%17137.42-150-0.87%+16.4%+2.31%+4.82%
'23/11/24313.5-1-0.32%+20.8%17287.42-7.13-0.04%+16.3%-0.28%+4.49%
'23/11/23314.5+1.5+0.48%+21.4%17294.55-15.71-0.09%+16.2%+0.57%+5.17%
'23/11/22313+6.5+2.12%+24%17310.26-106.44-0.61%+15.5%+2.73%+8.46%
'23/11/21306.5-7-2.23%+21.2%17416.7+206.23+1.2%+16.9%-3.43%+4.3%
'23/11/20313.5+1.5+0.48%+21.8%17210.47+1.52+0.01%+16.9%+0.47%+4.88%
'23/11/17312-2-0.64%+21%17208.95+37.77+0.22%+17.2%-0.86%+3.84%
'23/11/16314+5.5+1.78%+23.2%17171.18+42.4+0.25%+17.5%+1.53%+5.71%
'23/11/15308.5+14.5+4.93%+29.3%17128.78+213.07+1.26%+18.9%+3.67%+10.3%
'23/11/14294+10.5+3.7%+34%16915.71+76.42+0.45%+19.5%+3.25%+14.6%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13283.5+4.5+1.61%+36.2%16839.29+156.62+0.94%+20.6%+0.67%+15.6%
'23/11/10279+8+2.95%+40.2%16682.67-62.98-0.38%+20.2%+3.33%+20.1%
'23/11/09271-7.5-2.69%+36.4%16745.65+4.82+0.03%+20.2%-2.72%+16.3%
'23/11/08278.5-5-1.76%+34%16740.83+55.88+0.33%+20.6%-2.09%+13.4%
'23/11/07283.5+7+2.53%+37.4%16684.95+35.59+0.21%+20.8%+2.32%+16.6%
'23/11/06276.5+8+2.98%+41.5%16649.36+141.71+0.86%+21.9%+2.12%+19.6%
'23/11/03268.5-0.5-0.19%+41.3%16507.65+110.7+0.68%+22.7%-0.87%+18.6%
'23/11/02269+3+1.13%+42.9%16396.95+358.39+2.23%+25.5%-1.1%+17.4%
'23/11/01266+1.5+0.57%+43.7%16038.56+37.29+0.23%+25.7%+0.34%+17.9%
'23/10/31264.5-7-2.58%+40%16001.27-148.41-0.92%+24.6%-1.66%+15.4%
'23/10/30271.5+3.5+1.31%+41.8%16149.68+15.07+0.09%+24.7%+1.22%+17.1%
'23/10/27268-3-1.11%+40.2%16134.61+60.87+0.38%+25.2%-1.49%+15%
'23/10/26271-1.5-0.55%+39.4%16073.74-285.15-1.74%+23%+1.19%+16.5%
'23/10/25272.5+6.5+2.44%+42.9%16358.89+49.13+0.3%+23.4%+2.14%+19.5%
'23/10/24266-1.5-0.56%+42.1%16309.76+58.4+0.36%+23.8%-0.92%+18.2%
'23/10/23267.5-5.5-2.01%+39.2%16251.36-189.36-1.15%+22.4%-0.86%+16.8%
'23/10/20273+2+0.74%+40.2%16440.72-12.01-0.07%+22.3%+0.81%+17.9%
'23/10/19271-9-3.21%+35.7%16452.73+11.82+0.07%+22.4%-3.28%+13.3%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18280-4-1.41%+33.8%16440.91-201.64-1.21%+20.9%-0.2%+12.9%
'23/10/17284+0.5+0.18%+34%16642.55-9.69-0.06%+20.8%+0.24%+13.2%
'23/10/16283.5+0.5+0.18%+34.3%16652.24-130.33-0.78%+19.9%+0.96%+14.4%
'23/10/13283+1+0.35%+34.8%16782.57-43.34-0.26%+19.6%+0.61%+15.2%
'23/10/12282+15+5.62%+42.3%16825.91+153.88+0.92%+20.7%+4.7%+21.6%
'23/10/11267+1.5+0.56%+43.1%16672.03+151.46+0.92%+21.8%-0.36%+21.3%
'23/10/06265.5+4.5+1.72%+45.6%16520.57+67.05+0.41%+22.3%+1.31%+23.3%
'23/10/05261+1+0.38%+46.2%16453.52+180.14+1.11%+23.6%-0.73%+22.5%
'23/10/0426000%+46.2%16273.38-180.96-1.1%+22.3%+1.1%+23.9%
'23/10/03260-2-0.76%+45%16454.34-102.97-0.62%+21.5%-0.14%+23.5%
'23/10/0226200%+45%16557.31+203.57+1.24%+23%-1.24%+22%
'23/09/28262+6.5+2.54%+48.7%16353.74+43.38+0.27%+23.4%+2.27%+25.4%
'23/09/27255.5+0.5+0.2%+49%16310.36+34.29+0.21%+23.6%-0.01%+25.4%
'23/09/26255-2-0.78%+47.9%16276.07-176.16-1.07%+22.3%+0.29%+25.6%
'23/09/25257+1.5+0.59%+48.7%16452.23+107.75+0.66%+23.1%-0.07%+25.6%
'23/09/22255.5-1-0.39%+48.1%16344.48+27.81+0.17%+23.3%-0.56%+24.8%
'23/09/21256.5-3.5-1.35%+46.2%16316.67-218.08-1.32%+21.7%-0.03%+24.5%
'23/09/20260-2.5-0.95%+44.8%16534.75-101.57-0.61%+20.9%-0.34%+23.8%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19262.500%+44.8%16636.32-61.92-0.37%+20.5%+0.37%+24.3%
'23/09/18262.5+1+0.38%+45.3%16698.24-222.68-1.32%+18.9%+1.7%+26.4%
'23/09/15261.5-3-1.13%+43.7%16920.92+113.36+0.67%+19.7%-1.8%+24%
'23/09/14264.5+4.5+1.73%+46.2%16807.56+226.05+1.36%+21.3%+0.37%+24.8%
'23/09/13260+7+2.77%+50.2%16581.51+8.8+0.05%+21.4%+2.72%+28.8%
'23/09/12253-8.5-3.25%+45.3%16572.71+139.76+0.85%+22.4%-4.1%+22.9%
'23/09/11261.5-4-1.51%+43.1%16432.95-143.07-0.86%+21.4%-0.65%+21.7%
'23/09/08265.5+1.5+0.57%+43.9%16576.02-43.12-0.26%+21.1%+0.83%+22.9%
'23/09/07264-2-0.75%+42.9%16619.14-119.02-0.71%+20.2%-0.04%+22.6%
'23/09/06266+9+3.5%+47.9%16738.16-53.45-0.32%+19.8%+3.82%+28%
'23/09/05257+3+1.18%+49.6%16791.61+1.92+0.01%+19.8%+1.17%+29.8%
'23/09/04254+1.5+0.59%+50.5%16789.69+144.75+0.87%+20.9%-0.28%+29.6%
'23/09/01252.5+4.5+1.81%+53.2%16644.94+10.43+0.06%+21%+1.75%+32.3%
'23/08/31248+0.5+0.2%+53.5%16634.51-85.31-0.51%+20.3%+0.71%+33.2%
'23/08/30247.5+5.5+2.27%+57%16719.82+96.17+0.58%+21%+1.69%+36%
'23/08/29242+2+0.83%+58.3%16623.65+114.39+0.69%+21.9%+0.14%+36.5%
'23/08/28240-4-1.64%+55.7%16509.26+27.68+0.17%+22.1%-1.81%+33.7%
'23/08/25244-3-1.21%+53.8%16481.58-289.29-1.72%+20%+0.51%+33.9%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24247-2.5-1%+52.3%16770.87+193.97+1.17%+21.4%-2.17%+30.9%
'23/08/23249.5-2.5-0.99%+50.8%16576.9+139.29+0.85%+22.4%-1.84%+28.4%
'23/08/22252-10.5-4%+44.8%16437.61+56.12+0.34%+22.8%-4.34%+21.9%
'23/08/21262.5-11.5-4.2%+38.7%16381.49+0.180%+22.8%-4.2%+15.9%
'23/08/18274-5.5-1.97%+36%16381.31-135.35-0.82%+21.8%-1.15%+14.1%
'23/08/17279.5+11+4.1%+41.5%16516.66+69.88+0.42%+22.3%+3.68%+19.2%
'23/08/16268.5-2.5-0.92%+40.2%16446.78-8.02-0.05%+22.3%-0.87%+17.9%
'23/08/15271+3+1.12%+41.8%16454.8+61.14+0.37%+22.7%+0.75%+19.1%
'23/08/14268-5.5-2.01%+38.9%16393.66-207.59-1.25%+21.2%-0.76%+17.7%
'23/08/11273.500%+38.9%16601.25-33.45-0.2%+21%+0.2%+18%
'23/08/10273.5-4.5-1.62%+36.7%16634.7-236.24-1.4%+19.3%-0.22%+17.4%
'23/08/09278+1+0.36%+37.2%16870.94-6.13-0.04%+19.2%+0.4%+18%
'23/08/08277+1+0.36%+37.7%16877.07-118.93-0.7%+18.4%+1.06%+19.3%
'23/08/07276-4.5-1.6%+35.5%16996+152.32+0.9%+19.5%-2.5%+16%
'23/08/04280.5+7.5+2.75%+39.2%16843.68-50.05-0.3%+19.1%+3.05%+20.1%
'23/08/02273-4-1.44%+37.2%16893.73-319.14-1.85%+16.9%+0.41%+20.3%
'23/08/01277-3-1.07%+35.7%17212.87+67.44+0.39%+17.4%-1.46%+18.4%
'23/07/31280-0.5-0.18%+35.5%17145.43-147.5-0.85%+16.4%+0.67%+19.1%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28280.5+1.5+0.54%+36.2%17292.93+51.11+0.3%+16.7%+0.24%+19.5%
'23/07/27279+3.5+1.27%+37.9%17241.82+79.27+0.46%+17.2%+0.81%+20.7%
'23/07/26275.5-3-1.08%+36.4%17162.55-36.34-0.21%+17%-0.87%+19.5%
'23/07/25278.5-1-0.36%+36%17198.89+165.28+0.97%+18.1%-1.33%+17.8%
'23/07/24279.5-2-0.71%+35%17033.61+2.91+0.02%+18.1%-0.73%+16.8%
'23/07/21281.5-5.5-1.92%+32.4%17030.7-134.19-0.78%+17.2%-1.14%+15.2%
'23/07/20287-5.5-1.88%+29.9%17164.89+48.45+0.28%+17.6%-2.16%+12.4%
'23/07/19292.5+5+1.74%+32.2%17116.44-111.47-0.65%+16.8%+2.39%+15.4%
'23/07/18287.5+11+3.98%+37.4%17227.91-106.38-0.61%+16.1%+4.59%+21.4%
'23/07/17276.5-15.5-5.31%+30.1%17334.29+50.58+0.29%+16.4%-5.6%+13.7%
'23/07/14400+9.5+2.43%+25%17283.71+222.31+1.3%+17.9%+1.13%+7.04%
'23/07/13390.5+10.5+2.76%+28.4%17061.4+99.37+0.59%+18.6%+2.17%+9.8%
'23/07/12380+9.5+2.56%+31.7%16962.03+63.12+0.37%+19.1%+2.19%+12.6%
'23/07/11370.5+9.5+2.63%+35.2%16898.91+246.11+1.48%+20.8%+1.15%+14.4%
'23/07/10361-11.5-3.09%+31%16652.8-11.41-0.07%+20.7%-3.02%+10.3%
'23/07/07372.5-5.5-1.46%+29.1%16664.21-97.96-0.58%+20%-0.88%+9.07%
'23/07/06378+1+0.27%+29.4%16762.17-294.26-1.73%+18%+2%+11.5%
'23/07/05377+14.5+4%+34.6%17056.43-84.34-0.49%+17.4%+4.49%+17.2%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04362.5+16+4.62%+40.8%17140.77+56.57+0.33%+17.8%+4.29%+23.1%
'23/07/03346.5+6.5+1.91%+43.5%17084.2+168.66+1%+18.9%+0.91%+24.6%
'23/06/30340+13+3.98%+49.2%16915.54-26.76-0.16%+18.8%+4.14%+30.5%
'23/06/29327+8.5+2.67%+53.2%16942.3+6.67+0.04%+18.8%+2.63%+34.4%
'23/06/28318.5-1.5-0.47%+52.5%16935.63+47.73+0.28%+19.1%-0.75%+33.4%
'23/06/2732000%+52.5%16887.9-171.34-1%+17.9%+1%+34.6%
'23/06/26320-3.5-1.08%+50.9%17059.24-143.16-0.83%+17%-0.25%+33.9%
'23/06/21323.5+3+0.94%+52.3%17202.4+17.49+0.1%+17.1%+0.84%+35.2%
'23/06/20320.5-5-1.54%+49.9%17184.91-89.65-0.52%+16.5%-1.02%+33.4%
'23/06/19325.5+2+0.62%+50.9%17274.56-14.35-0.08%+16.4%+0.7%+34.5%
'23/06/16323.5-4-1.22%+49%17288.91-46.07-0.27%+16.1%-0.95%+32.9%
'23/06/15327.5+8+2.5%+52.7%17334.98+96.84+0.56%+16.7%+1.94%+36%
'23/06/14319.5-11.5-3.47%+47.4%17238.14+21.54+0.13%+16.9%-3.6%+30.6%
'23/06/13331+3.5+1.07%+49%17216.6+261.23+1.54%+18.7%-0.47%+30.3%
'23/06/12327.5+18.5+5.99%+57.9%16955.37+68.97+0.41%+19.2%+5.58%+38.8%
'23/06/09309+2+0.65%+59%16886.4+152.71+0.91%+20.2%-0.26%+38.7%
'23/06/08307-9.5-3%+54.2%16733.69-188.79-1.12%+18.9%-1.88%+35.3%
'23/06/07316.5+18.5+6.21%+63.8%16922.48+160.82+0.96%+20%+5.25%+43.7%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06298+1.5+0.51%+64.6%16761.66+47.23+0.28%+20.4%+0.23%+44.2%
'23/06/05296.5-9.5-3.1%+59.5%16714.43+7.52+0.05%+20.4%-3.15%+39%
'23/06/02306-6-1.92%+56.4%16706.91+194.26+1.18%+21.8%-3.1%+34.6%
'23/06/01312+9.5+3.14%+61.3%16512.65-66.31-0.4%+21.4%+3.54%+40%
'23/05/31302.5+2.5+0.83%+62.7%16578.96-43.78-0.26%+21%+1.09%+41.6%
'23/05/30300+3+1.01%+64.3%16622.74-13.56-0.08%+20.9%+1.09%+43.4%
'23/05/29297+2.5+0.85%+65.7%16636.3+131.25+0.8%+21.9%+0.05%+43.8%
'23/05/26294.5-1.5-0.51%+64.9%16505.05+213.05+1.31%+23.5%-1.82%+41.4%
'23/05/25296+0.5+0.17%+65.1%16292+132.68+0.82%+24.5%-0.65%+40.6%
'23/05/24295.5+1.5+0.51%+66%16159.32-28.71-0.18%+24.3%+0.69%+41.7%
'23/05/23294+3+1.03%+67.7%16188.03+7.14+0.04%+24.3%+0.99%+43.4%
'23/05/22291-3.5-1.19%+65.7%16180.89+5.97+0.04%+24.4%-1.23%+41.3%
'23/05/19294.5-2.5-0.84%+64.3%16174.92+73.04+0.45%+25%-1.29%+39.4%
'23/05/18297-2-0.67%+63.2%16101.88+176.59+1.11%+26.3%-1.78%+36.9%
'23/05/1729900%+63.2%15925.29+251.39+1.6%+28.4%-1.6%+34.8%
'23/05/16299+3.5+1.18%+65.1%15673.9+198.85+1.28%+30%-0.1%+35.1%
'23/05/15295.5-2-0.67%+64%15475.05-27.31-0.18%+29.8%-0.49%+34.2%
'23/05/12297.5+9.5+3.3%+69.4%15502.36-12.28-0.08%+29.7%+3.38%+39.8%
交易
日期		(6691) 洋基工程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11288-4-1.37%+67.1%15514.64-127.12-0.81%+28.6%-0.56%+38.5%
'23/05/10292+5+1.74%+70%15641.76-85.94-0.55%+27.9%+2.29%+42.1%
'23/05/09287-7-2.38%+66%15727.7+28.13+0.18%+28.2%-2.56%+37.8%
'23/05/08294-0.5-0.17%+65.7%15699.57+73.5+0.47%+28.8%-0.64%+36.9%
'23/05/05294.5+4+1.38%+68%15626.07+17.04+0.11%+28.9%+1.27%+39.1%
'23/05/04290.5+2+0.69%+69.2%15609.03+55.62+0.36%+29.4%+0.33%+39.8%
'23/05/03288.5+1+0.35%+69.7%15553.41-83.07-0.53%+28.7%+0.88%+41.1%
'23/05/02287.5+2.5+0.88%+71.2%15636.48+57.3+0.37%+29.1%+0.51%+42.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。