| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 370.5 | 360 | +10.5 | +2.92% | 2.36% | 362 | 370.5 | 362 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 1.17億 | 554 | 0.6張/筆 | 367.7元 | 5.79 | 18.32 | 8.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 865 | 3.17億 | 1,888 | 0.5張/筆 | 366.9元 | -15.5 (-4.13%) | 連漲連跌: 連3跌→漲 ( +10.5元 / +2.92%) 財報評分: 最新59分 / 平均58分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 343 | 393 | -50 | 連2買→2賣 | 4,571 | 5.17% | 13,995 | 12,605 | +1,390 | 1.57% | 金額(元) | 1.26億 | 1.44億 | -1,831萬 | - | - | 51.8億 | 46.8億 | +5.08億 | - | 投信 | 張數 | 2 | 225 | -223 | 無→3賣 | - | - | 2,988 | 1,215 | +1,773 | 2.01% | 金額(元) | 73.5萬 | 8,255萬 | -8,182萬 | - | - | 10.9億 | 4.4億 | +6.47億 | - | 自營商 | 張數 | 30 | 35 | -5 | 連2買→2賣 | - | - | 1,623 | 1,913 | -290 | 0.33% | 金額(元) | 1,108萬 | 1,295萬 | -187萬 | - | - | 5.96億 | 6.96億 | -9,966萬 | - | 總計 | 張數 | 375 | 653 | -278 | 連10買→2賣 | - | - | 18,606 | 15,732 | +2,874 | 3.26% | 金額(元) | 1.38億 | 2.4億 | -1.02億 | - | - | 68.7億 | 58.1億 | +10.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 343 | 393 | -50 | 連2買→2賣 | - | - | 13,995 | 12,605 | +1,390 | 1.57% | 金額(元) | 1.26億 | 1.44億 | -1,831萬 | - | - | 51.8億 | 46.8億 | +5.08億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 343 | 393 | -50 | 連2買→2賣 | 4,571 | 5.17% | 13,995 | 12,605 | +1,390 | 1.57% | 金額(元) | 1.26億 | 1.44億 | -1,831萬 | - | - | 51.8億 | 46.8億 | +5.08億 | - | 投信 | 合計 | 張數 | 2 | 225 | -223 | 無→3賣 | - | - | 2,988 | 1,215 | +1,773 | 2.01% | 金額(元) | 73.5萬 | 8,255萬 | -8,182萬 | - | - | 10.9億 | 4.4億 | +6.47億 | - | 自營商 | 自行 買賣 | 張數 | 22 | 20 | +2 | 賣→買 | - | - | 754 | 934 | -179 | 0.2% | 金額(元) | 815萬 | 728萬 | +86.7萬 | - | - | 2.77億 | 3.39億 | -6,209萬 | - | 避險 | 張數 | 8 | 15 | -7 | 連2買→2賣 | - | - | 868 | 979 | -110 | 0.12% | 金額(元) | 294萬 | 567萬 | -273萬 | - | - | 3.2億 | 3.57億 | -3,757萬 | - | 合計 | 張數 | 30 | 35 | -5 | 連2買→2賣 | - | - | 1,623 | 1,913 | -290 | 0.33% | 金額(元) | 1,108萬 | 1,295萬 | -187萬 | - | - | 5.96億 | 6.96億 | -9,966萬 | - | 總計 | 張數 | 375 | 653 | -278 | 連10買→2賣 | - | - | 18,606 | 15,732 | +2,874 | 3.26% | 金額(元) | 1.38億 | 2.4億 | -1.02億 | - | - | 68.7億 | 58.1億 | +10.6億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 367.3 (343) | 371.6 (564) | 386.7 (991) | 396.9 (2,175) | 393.9 (3,061) | 377.3 (1.22萬) | 345.9 (2.51萬) | 329.3 (4.3萬) | 313 (5.55萬) | - | - | - | 370.5 (1.4萬) | 每股賣出均價 (累計賣張) | 367.1 (393) | 373.1 (847) | 386.5 (1,522) | 392.4 (2,394) | 390.7 (3,187) | 379.7 (1.07萬) | 347.1 (2.35萬) | 324.4 (4.4萬) | 313 (5.33萬) | - | - | - | 371 (1.26萬) | 買賣超張數 (佔發行量) | -50 (0.06%) | -283 (0.32%) | -531 (0.6%) | -219 (0.25%) | -126 (0.14%) | +1,488 (1.69%) | +1,558 (1.76%) | -1,012 (1.15%) | +2,229 (2.52%) | - | - | - | +1,390 (1.57%) | 買賣超金額 (佔成交額) | -1,831萬 (4.22%) | -1.07億 (11.79%) | -2.05億 (13.12%) | -7,613萬 (2.69%) | -3,931萬 (1.05%) | +5.35億 (4.65%) | +5.11億 (2%) | -1.16億 (0.25%) | +7.01億 (1.19%) | - | - | - | +5.08億 (3.75%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | 367.7 (2) | 373 (4) | 373 (4) | 373 (4) | 388.6 (137) | 378.5 (2,192) | 340.1 (8,827) | 333.5 (9,828) | 330.5 (1.04萬) | - | - | - | 363.8 (2,988) | 每股賣出均價 (累計賣張) | 366.9 (225) | 372.9 (475) | 379.9 (693) | 381 (722) | 381 (722) | 370.2 (1,003) | 351.1 (1,802) | 351.2 (1,819) | 334.9 (2,372) | - | - | - | 362.2 (1,215) | 買賣超張數 (佔發行量) | -223 (0.25%) | -471 (0.53%) | -689 (0.78%) | -718 (0.81%) | -585 (0.66%) | +1,189 (1.35%) | +7,025 (7.96%) | +8,009 (9.07%) | +8,009 (9.07%) | - | - | - | +1,773 (2.01%) | 買賣超金額 (佔成交額) | -8,182萬 (18.85%) | -1.76億 (19.43%) | -2.62億 (16.73%) | -2.74億 (9.65%) | -2.22億 (5.92%) | +4.58億 (3.98%) | +23.7億 (9.29%) | +26.4億 (5.7%) | +26.4億 (4.49%) | - | - | - | +6.47億 (4.78%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 367.1 (30.2) | 373.7 (74.2) | 384.9 (118) | 394 (230) | 392.4 (314) | 378.2 (1,298) | 340.5 (3,326) | 329.3 (7,194) | 320 (8,350) | - | - | - | 367.5 (1,623) | 每股賣出均價 (累計賣張) | 367 (35.3) | 375.1 (123) | 382.6 (175) | 388.5 (253) | 388.2 (365) | 374.9 (1,510) | 342.4 (3,495) | 317 (7,916) | 313.5 (8,511) | - | - | - | 364 (1,913) | 買賣超張數 (佔發行量) | -5.09 (0.01%) | -48.3 (0.05%) | -56.9 (0.06%) | -23.5 (0.03%) | -50.6 (0.06%) | -212 (0.24%) | -169 (0.19%) | -722 (0.82%) | -162 (0.18%) | - | - | - | -290 (0.33%) | 買賣超金額 (佔成交額) | -187萬 (0.43%) | -1,823萬 (2.02%) | -2,150萬 (1.37%) | -787萬 (0.28%) | -1,833萬 (0.49%) | -7,525萬 (0.65%) | -6,405萬 (0.25%) | -1.41億 (0.3%) | +320萬 (0.01%) | - | - | - | -9,966萬 (0.74%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 367.3 (375) | 371.9 (642) | 386.5 (1,113) | 396.6 (2,409) | 393.5 (3,512) | 377.5 (1.57萬) | 344 (3.72萬) | 330 (6萬) | 316.2 (7.43萬) | - | - | - | 369.1 (1.86萬) | 每股賣出均價 (累計賣張) | 367 (653) | 373.2 (1,445) | 384.3 (2,391) | 389.6 (3,369) | 388.8 (4,274) | 378.4 (1.32萬) | 346.7 (2.88萬) | 324.2 (5.37萬) | 313.9 (6.42萬) | - | - | - | 369.5 (1.57萬) | 買賣超張數 (佔發行量) | -278 (0.32%) | -803 (0.91%) | -1,277 (1.45%) | -961 (1.09%) | -761 (0.86%) | +2,465 (2.79%) | +8,413 (9.53%) | +6,275 (7.11%) | +1.01萬 (11.41%) | - | - | - | +2,874 (3.26%) | 買賣超金額 (佔成交額) | -1.02億 (23.5%) | -3億 (33.23%) | -4.89億 (31.22%) | -3.58億 (12.62%) | -2.79億 (7.46%) | +9.18億 (7.98%) | +28.2億 (11.04%) | +23.8億 (5.15%) | +33.4億 (5.69%) | - | - | - | +10.6億 (7.8%) |
目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 367.3 (343) | 371.6 (564) | 386.7 (991) | 396.9 (2,175) | 393.9 (3,061) | 377.3 (1.22萬) | 345.9 (2.51萬) | 329.3 (4.3萬) | 313 (5.55萬) | - | - | - | 370.5 (1.4萬) | 每股賣出均價 (累計賣張) | 367.1 (393) | 373.1 (847) | 386.5 (1,522) | 392.4 (2,394) | 390.7 (3,187) | 379.7 (1.07萬) | 347.1 (2.35萬) | 324.4 (4.4萬) | 313 (5.33萬) | - | - | - | 371 (1.26萬) | 買賣超張數 (佔發行量) | -50 (0.06%) | -283 (0.32%) | -531 (0.6%) | -219 (0.25%) | -126 (0.14%) | +1,488 (1.69%) | +1,558 (1.76%) | -1,012 (1.15%) | +2,229 (2.52%) | - | - | - | +1,390 (1.57%) | 買賣超金額 (佔成交額) | -1,831萬 (4.22%) | -1.07億 (11.79%) | -2.05億 (13.12%) | -7,613萬 (2.69%) | -3,931萬 (1.05%) | +5.35億 (4.65%) | +5.11億 (2%) | -1.16億 (0.25%) | +7.01億 (1.19%) | - | - | - | +5.08億 (3.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 367.3 (343) | 371.6 (564) | 386.7 (991) | 396.9 (2,175) | 393.9 (3,061) | 377.3 (1.22萬) | 345.9 (2.51萬) | 329.3 (4.3萬) | 313 (5.55萬) | - | - | - | 370.5 (1.4萬) | 每股賣出均價 (累計賣張) | 367.1 (393) | 373.1 (847) | 386.5 (1,522) | 392.4 (2,394) | 390.7 (3,187) | 379.7 (1.07萬) | 347.1 (2.35萬) | 324.4 (4.4萬) | 313 (5.33萬) | - | - | - | 371 (1.26萬) | 買賣超張數 (佔發行量) | -50 (0.06%) | -283 (0.32%) | -531 (0.6%) | -219 (0.25%) | -126 (0.14%) | +1,488 (1.69%) | +1,558 (1.76%) | -1,012 (1.15%) | +2,229 (2.52%) | - | - | - | +1,390 (1.57%) | 買賣超金額 (佔成交額) | -1,831萬 (4.22%) | -1.07億 (11.79%) | -2.05億 (13.12%) | -7,613萬 (2.69%) | -3,931萬 (1.05%) | +5.35億 (4.65%) | +5.11億 (2%) | -1.16億 (0.25%) | +7.01億 (1.19%) | - | - | - | +5.08億 (3.75%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 367.7 (2) | 373 (4) | 373 (4) | 373 (4) | 388.6 (137) | 378.5 (2,192) | 340.1 (8,827) | 333.5 (9,828) | 330.5 (1.04萬) | - | - | - | 363.8 (2,988) | 每股賣出均價 (累計賣張) | 366.9 (225) | 372.9 (475) | 379.9 (693) | 381 (722) | 381 (722) | 370.2 (1,003) | 351.1 (1,802) | 351.2 (1,819) | 334.9 (2,372) | - | - | - | 362.2 (1,215) | 買賣超張數 (佔發行量) | -223 (0.25%) | -471 (0.53%) | -689 (0.78%) | -718 (0.81%) | -585 (0.66%) | +1,189 (1.35%) | +7,025 (7.96%) | +8,009 (9.07%) | +8,009 (9.07%) | - | - | - | +1,773 (2.01%) | 買賣超金額 (佔成交額) | -8,182萬 (18.85%) | -1.76億 (19.43%) | -2.62億 (16.73%) | -2.74億 (9.65%) | -2.22億 (5.92%) | +4.58億 (3.98%) | +23.7億 (9.29%) | +26.4億 (5.7%) | +26.4億 (4.49%) | - | - | - | +6.47億 (4.78%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 367 (22.2) | 373.4 (51.2) | 383 (77.2) | 392.1 (146) | 391.6 (165) | 380.9 (573) | 341 (1,507) | 317.9 (2,694) | 301.6 (3,687) | - | - | - | 366.9 (754) | 每股賣出均價 (累計賣張) | 367 (19.8) | 375.4 (76.5) | 383.5 (109) | 387.9 (148) | 387.8 (185) | 375.3 (712) | 343.2 (1,573) | 319.8 (3,209) | 312.3 (3,669) | - | - | - | 362.9 (934) | 買賣超張數 (佔發行量) | +2.37 (0%) | -25.3 (0.03%) | -32 (0.04%) | -2.6 (0%) | -20.2 (0.02%) | -140 (0.16%) | -65.9 (0.07%) | -516 (0.58%) | +17.5 (0.02%) | - | - | - | -179 (0.2%) | 買賣超金額 (佔成交額) | +86.7萬 (0.2%) | -962萬 (1.06%) | -1,234萬 (0.79%) | -39.1萬 (0.01%) | -723萬 (0.19%) | -4,917萬 (0.43%) | -2,598萬 (0.1%) | -1.7億 (0.37%) | -3,381萬 (0.06%) | - | - | - | -6,209萬 (0.46%) | 避險 | 每股買進均價 (累計買張) | 367.3 (8) | 374.5 (23) | 388.5 (41) | 397.2 (84) | 393.3 (149) | 376 (725) | 340.2 (1,819) | 336.1 (4,501) | 334.5 (4,663) | - | - | - | 368 (868) | 每股賣出均價 (累計賣張) | 366.9 (15.5) | 374.5 (46) | 381.2 (65.8) | 389.4 (105) | 388.6 (179) | 374.6 (798) | 341.7 (1,923) | 315.1 (4,707) | 314.5 (4,842) | - | - | - | 364.9 (979) | 買賣超張數 (佔發行量) | -7.46 (0.01%) | -23 (0.03%) | -24.8 (0.03%) | -20.9 (0.02%) | -30.4 (0.03%) | -72.4 (0.08%) | -103 (0.12%) | -206 (0.23%) | -179 (0.2%) | - | - | - | -110 (0.12%) | 買賣超金額 (佔成交額) | -273萬 (0.63%) | -861萬 (0.95%) | -916萬 (0.59%) | -748萬 (0.26%) | -1,110萬 (0.3%) | -2,608萬 (0.23%) | -3,807萬 (0.15%) | +2,940萬 (0.06%) | +3,702萬 (0.06%) | - | - | - | -3,757萬 (0.28%) | 合計 | 每股買進均價 (累計買張) | 367.1 (30.2) | 373.7 (74.2) | 384.9 (118) | 394 (230) | 392.4 (314) | 378.2 (1,298) | 340.5 (3,326) | 329.3 (7,194) | 320 (8,350) | - | - | - | 367.5 (1,623) | 每股賣出均價 (累計賣張) | 367 (35.3) | 375.1 (123) | 382.6 (175) | 388.5 (253) | 388.2 (365) | 374.9 (1,510) | 342.4 (3,495) | 317 (7,916) | 313.5 (8,511) | - | - | - | 364 (1,913) | 買賣超張數 (佔發行量) | -5.09 (0.01%) | -48.3 (0.05%) | -56.9 (0.06%) | -23.5 (0.03%) | -50.6 (0.06%) | -212 (0.24%) | -169 (0.19%) | -722 (0.82%) | -162 (0.18%) | - | - | - | -290 (0.33%) | 買賣超金額 (佔成交額) | -187萬 (0.43%) | -1,823萬 (2.02%) | -2,150萬 (1.37%) | -787萬 (0.28%) | -1,833萬 (0.49%) | -7,525萬 (0.65%) | -6,405萬 (0.25%) | -1.41億 (0.3%) | +320萬 (0.01%) | - | - | - | -9,966萬 (0.74%) | 目前股價 370.5元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 | 5年 | 10年 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 367.3 (375) | 371.9 (642) | 386.5 (1,113) | 396.6 (2,409) | 393.5 (3,512) | 377.5 (1.57萬) | 344 (3.72萬) | 330 (6萬) | 316.2 (7.43萬) | - | - | - | 369.1 (1.86萬) | 每股賣出均價 (累計賣張) | 367 (653) | 373.2 (1,445) | 384.3 (2,391) | 389.6 (3,369) | 388.8 (4,274) | 378.4 (1.32萬) | 346.7 (2.88萬) | 324.2 (5.37萬) | 313.9 (6.42萬) | - | - | - | 369.5 (1.57萬) | 買賣超張數 (佔發行量) | -278 (0.32%) | -803 (0.91%) | -1,277 (1.45%) | -961 (1.09%) | -761 (0.86%) | +2,465 (2.79%) | +8,413 (9.53%) | +6,275 (7.11%) | +1.01萬 (11.41%) | - | - | - | +2,874 (3.26%) | 買賣超金額 (佔成交額) | -1.02億 (23.5%) | -3億 (33.23%) | -4.89億 (31.22%) | -3.58億 (12.62%) | -2.79億 (7.46%) | +9.18億 (7.98%) | +28.2億 (11.04%) | +23.8億 (5.15%) | +33.4億 (5.69%) | - | - | - | +10.6億 (7.8%) |
目前股價 370.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 370.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 370.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 370.5 | -5 | -1.33 | 1,182 | 343 | 393 | -50 | 4,571 | 5.17 | 2 | 225 | -223 | 30.2 | 35.3 | -5.09 | 375 | 653 | -278 | 24W16 | 375.5 | -34 | -8.3 | 3,942 | 890 | 1,488 | -598 | 4,582 | 5.19 | 2 | 487 | -485 | 154 | 197 | -42.9 | 1,046 | 2,171 | -1,125 | 24W15 | 409.5 | +19.5 | +5 | 2,307 | 981 | 600 | +381 | 5,250 | 5.94 | 8 | 10 | -2 | 53.7 | 27.4 | +26.2 | 1,043 | 638 | +405 | 24W14 | 390 | +3.5 | +0.91 | 465 | 240 | 89.7 | +150 | 4,889 | 5.53 | 0 | 0 | 0 | 12.1 | 10.1 | +2.02 | 252 | 99.7 | +152 | 24W13 | 386.5 | +1.5 | +0.39 | 1,668 | 607 | 616 | -9.44 | 4,739 | 5.36 | 125 | 0 | +125 | 64.2 | 95 | -30.8 | 796 | 711 | +84.7 | 24W12 | 385 | +2 | +0.52 | 2,870 | 959 | 1,016 | -56.7 | 4,726 | 5.35 | 412 | 34 | +378 | 254 | 238 | +15.8 | 1,625 | 1,288 | +337 | 24W11 | 383 | -10.5 | -2.67 | 4,190 | 2,438 | 2,710 | -272 | 4,831 | 5.47 | 444 | 0 | +444 | 137 | 193 | -55.3 | 3,019 | 2,903 | +117 | 24W10 | 393.5 | +14.5 | +3.83 | 4,133 | 1,518 | 1,212 | +306 | 4,878 | 5.52 | 808 | 0 | +808 | 122 | 152 | -30 | 2,448 | 1,364 | +1,084 | 24W09 | 379 | +28 | +7.98 | 4,192 | 1,677 | 1,126 | +551 | 4,487 | 5.08 | 14 | 1 | +13 | 246 | 215 | +31.1 | 1,938 | 1,342 | +595 | 24W08 | 351 | +5 | +1.45 | 2,212 | 1,196 | 630 | +566 | 3,934 | 4.45 | 39 | 146 | -107 | 72 | 130 | -58 | 1,307 | 906 | +401 | 24W07 | 346 | +15 | +4.53 | 1,309 | 799 | 171 | +628 | 3,380 | 3.82 | 54 | 50 | +4 | 119 | 73 | +45.8 | 972 | 294 | +678 | 24W06 | 331 | +2.5 | +0.76 | 346 | 203 | 39 | +164 | 2,749 | 3.11 | 21 | 0 | +21 | 11.2 | 46 | -34.8 | 235 | 85 | +150 | 24W05 | 328.5 | +5.5 | +1.7 | 1,063 | 235 | 399 | -164 | 2,586 | 2.92 | 199 | 50 | +149 | 15 | 76.4 | -61.4 | 449 | 526 | -76.6 | 24W04 | 323 | -4.5 | -1.37 | 1,255 | 265 | 385 | -120 | 2,583 | 2.92 | 83 | 112 | -29 | 14.1 | 55.9 | -41.8 | 362 | 553 | -191 | 24W03 | 327.5 | +6.5 | +2.02 | 2,213 | 810 | 595 | +215 | 2,679 | 3.03 | 276 | 0 | +276 | 156 | 158 | -1.89 | 1,243 | 753 | +490 | 24W02 | 321 | +6 | +1.9 | 2,181 | 639 | 608 | +31.1 | 2,480 | 2.8 | 281 | 50 | +231 | 122 | 131 | -9.05 | 1,042 | 789 | +253 | 24W01 | 315 | -1 | -0.32 | 1,198 | 194 | 527 | -333 | 2,575 | 2.91 | 220 | 50 | +170 | 40 | 79.4 | -39.4 | 454 | 656 | -202 | 23W52 | 316 | -6 | -1.86 | 1,608 | 284 | 805 | -521 | 2,929 | 3.31 | 275 | 0 | +275 | 100 | 79 | +21.1 | 659 | 884 | -225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 322 | -30 | -8.52 | 6,116 | 1,482 | 2,940 | -1,458 | 3,349 | 3.79 | 2,041 | 396 | +1,645 | 143 | 225 | -81.8 | 3,666 | 3,560 | +105 | 23W50 | 352 | +36 | +11.39 | 6,902 | 2,163 | 1,746 | +417 | 4,680 | 5.3 | 1,833 | 98 | +1,735 | 306 | 326 | -20.3 | 4,301 | 2,170 | +2,131 | 23W49 | 316 | +3 | +0.96 | 3,999 | 1,502 | 1,142 | +360 | 4,128 | 4.67 | 232 | 79 | +153 | 289 | 191 | +97.6 | 2,023 | 1,412 | +611 | 23W48 | 313 | -0.5 | -0.16 | 2,603 | 1,014 | 844 | +170 | 3,756 | 4.25 | 204 | 0 | +204 | 107 | 203 | -95.6 | 1,325 | 1,046 | +279 | 23W47 | 313.5 | +1.5 | +0.48 | 3,356 | 1,008 | 765 | +243 | 3,539 | 4 | 205 | 0 | +205 | 169 | 111 | +57.8 | 1,382 | 876 | +506 | 23W46 | 312 | +33 | +11.83 | 8,150 | 2,273 | 1,400 | +873 | 3,421 | 3.87 | 788 | 14 | +774 | 412 | 262 | +150 | 3,473 | 1,676 | +1,797 | 23W45 | 279 | +10.5 | +3.91 | 3,739 | 1,105 | 849 | +256 | 2,609 | 2.95 | 225 | 0 | +225 | 137 | 116 | +21.7 | 1,467 | 964 | +503 | 23W44 | 268.5 | +0.5 | +0.19 | 785 | 128 | 260 | -132 | 2,318 | 2.62 | 2 | 0 | +2 | 18 | 39 | -21 | 148 | 299 | -151 | 23W43 | 268 | -5 | -1.83 | 1,232 | 203 | 337 | -134 | 2,654 | 3 | 37 | 0 | +37 | 33 | 81.5 | -48.5 | 273 | 419 | -145 | 23W42 | 273 | -10 | -3.53 | 2,998 | 1,212 | 1,400 | -188 | 2,897 | 3.28 | 74 | 0 | +74 | 56 | 93.1 | -37.1 | 1,342 | 1,493 | -151 | 23W41 | 283 | +17.5 | +6.59 | 2,032 | 966 | 542 | +424 | 2,853 | 3.23 | 33 | 0 | +33 | 90.1 | 57 | +33.1 | 1,089 | 599 | +490 | 23W40 | 265.5 | +3.5 | +1.34 | 1,098 | 439 | 217 | +222 | 2,418 | 2.73 | 29 | 0 | +29 | 72.6 | 52.7 | +19.9 | 540 | 269 | +271 | 23W39 | 262 | +6.5 | +2.54 | 656 | 219 | 169 | +50 | 2,217 | 2.51 | 44 | 0 | +44 | 47.1 | 77.1 | -30.1 | 310 | 246 | +63.9 | 23W38 | 255.5 | -6 | -2.29 | 1,166 | 197 | 294 | -97 | 2,207 | 2.5 | 99 | 0 | +99 | 162 | 91.3 | +70.7 | 458 | 385 | +72.7 | 23W37 | 261.5 | -4 | -1.51 | 2,002 | 377 | 442 | -65.1 | 2,316 | 2.62 | 223 | 0 | +223 | 75 | 182 | -107 | 675 | 624 | +50.9 | 23W36 | 265.5 | +13 | +5.15 | 1,804 | 278 | 565 | -287 | 2,304 | 2.61 | 123 | 0 | +123 | 135 | 41.8 | +93 | 536 | 607 | -70.9 | 23W35 | 252.5 | +8.5 | +3.48 | 1,919 | 411 | 852 | -441 | 2,601 | 2.94 | 40 | 0 | +40 | 69.1 | 80 | -10.9 | 520 | 932 | -412 | 23W34 | 244 | -30 | -10.95 | 3,148 | 317 | 1,100 | -783 | 2,959 | 3.35 | 47 | 0 | +47 | 81.2 | 200 | -119 | 445 | 1,300 | -855 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 274 | +0.5 | +0.18 | 1,279 | 403 | 349 | +54.5 | 3,734 | 4.22 | 4 | 0 | +4 | 48 | 62.6 | -14.6 | 455 | 412 | +43.9 | 23W32 | 273.5 | -7 | -2.5 | 1,301 | 130 | 427 | -297 | 3,656 | 4.14 | 13 | 0 | +13 | 25 | 67.8 | -42.8 | 168 | 495 | -327 | 23W31 | 280.5 | 0 | 0 | 1,914 | 389 | 623 | -234 | 2,608 | 3.84 | 20 | 0 | +20 | 128 | 101 | +27.3 | 537 | 724 | -187 | 23W30 | 280.5 | -1 | -0.36 | 1,830 | 351 | 637 | -286 | 2,801 | 4.12 | 0 | 0 | 0 | 56.1 | 77.8 | -21.7 | 407 | 715 | -308 | 23W29 | 281.5 | -118.5 | -29.62 | 8,064 | 1,035 | 2,728 | -1,693 | 3,035 | 4.46 | 0 | 0 | 0 | 339 | 1,355 | -1,016 | 1,374 | 4,083 | -2,708 | 23W28 | 400 | +27.5 | +7.38 | 5,869 | 1,382 | 1,641 | -259 | 4,715 | 6.94 | 1 | 17 | -16 | 1,062 | 192 | +871 | 2,446 | 1,850 | +596 | 23W27 | 372.5 | +32.5 | +9.56 | 4,735 | 1,729 | 1,201 | +528 | 4,910 | 7.23 | 0 | 0 | 0 | 184 | 403 | -218 | 1,913 | 1,604 | +310 | 23W26 | 340 | +16.5 | +5.1 | 3,130 | 1,264 | 939 | +325 | 4,400 | 6.47 | 0 | 0 | 0 | 166 | 148 | +18 | 1,430 | 1,087 | +343 | 23W25 | 323.5 | 0 | 0 | 898 | 210 | 216 | -6.15 | 4,100 | 6.03 | 0 | 0 | 0 | 15 | 39.8 | -24.8 | 225 | 256 | -31 | 23W24 | 323.5 | +14.5 | +4.69 | 5,013 | 1,299 | 1,219 | +79.9 | 4,144 | 6.1 | 112 | 0 | +112 | 272 | 279 | -6.34 | 1,683 | 1,498 | +186 | 23W23 | 309 | +3 | +0.98 | 4,445 | 1,441 | 1,441 | +0.4 | 4,086 | 6.01 | 50 | 0 | +50 | 167 | 246 | -78.5 | 1,659 | 1,687 | -28.1 | 23W22 | 306 | +11.5 | +3.9 | 4,172 | 1,205 | 1,038 | +167 | 4,014 | 5.91 | 86 | 0 | +86 | 178 | 126 | +52.6 | 1,470 | 1,164 | +306 | 23W21 | 294.5 | 0 | 0 | 2,636 | 599 | 744 | -145 | 3,734 | 5.49 | 0 | 0 | 0 | 159 | 182 | -23.4 | 758 | 926 | -169 | 23W20 | 294.5 | -3 | -1.01 | 2,070 | 496 | 601 | -105 | 3,900 | 5.74 | 0 | 0 | 0 | 127 | 98 | +29 | 623 | 699 | -76 | 23W19 | 297.5 | +3 | +1.02 | 1,808 | 650 | 381 | +269 | 3,969 | 5.84 | 0 | 0 | 0 | 94 | 53.1 | +40.9 | 744 | 434 | +310 | 23W18 | 294.5 | +9.5 | +3.33 | 1,245 | 569 | 172 | +397 | 3,660 | 5.38 | 0 | 0 | 0 | 40 | 33.1 | +6.94 | 609 | 205 | +404 | 23W17 | 285 | +8.5 | +3.07 | 1,314 | 381 | 411 | -29.9 | 3,261 | 4.8 | 0 | 0 | 0 | 15 | 35 | -20 | 396 | 446 | -49.9 | 23W16 | 276.5 | -12 | -4.16 | 5,620 | 1,743 | 1,239 | +504 | 3,414 | 5.02 | 0 | 105 | -105 | 223 | 168 | +55.2 | 1,966 | 1,512 | +454 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 288.5 | +12 | +4.34 | 2,240 | 741 | 511 | +230 | 2,877 | 4.23 | 0 | 86 | -86 | 89 | 35 | +54 | 830 | 632 | +198 | 23W14 | 276.5 | +1.5 | +0.55 | 690 | 127 | 233 | -106 | 2,642 | 3.88 | 0 | 88 | -88 | 10 | 6 | +4 | 137 | 327 | -190 | 23W13 | 275 | -4 | -1.43 | 1,663 | 515 | 536 | -21 | 2,759 | 4.06 | 0 | 142 | -142 | 15 | 99 | -84 | 530 | 777 | -247 | 23W12 | 279 | -11 | -3.79 | 4,953 | 971 | 1,212 | -241 | 2,775 | 4.08 | 55 | 132 | -77 | 105 | 22.6 | +82.4 | 1,131 | 1,367 | -236 | 23W11 | 290 | +1.5 | +0.52 | 4,257 | 1,409 | 883 | +526 | 2,996 | 4.41 | 85 | 0 | +85 | 50 | 36.4 | +13.6 | 1,544 | 919 | +625 | 23W10 | 288.5 | 0 | 0 | 2,194 | 838 | 432 | +406 | 2,470 | 3.63 | 0 | 0 | 0 | 37 | 56 | -19 | 875 | 488 | +387 | 23W09 | 288.5 | +4.5 | +1.58 | 1,518 | 508 | 276 | +232 | 2,064 | 3.03 | 20 | 0 | +20 | 13 | 6 | +7 | 541 | 282 | +259 | 23W08 | 284 | +34 | +13.6 | 6,423 | 1,369 | 1,342 | +27 | 1,832 | 2.69 | 357 | 0 | +357 | 168 | 32 | +136 | 1,894 | 1,374 | +520 | 23W07 | 250 | +13 | +5.49 | 1,195 | 373 | 151 | +222 | 1,803 | 2.65 | 36 | 0 | +36 | 117 | 29 | +88 | 526 | 180 | +346 | 23W06 | 237 | +10 | +4.41 | 2,322 | 556 | 241 | +315 | 1,581 | 2.32 | 0 | 0 | 0 | 162 | 2.68 | +159 | 718 | 244 | +474 | 23W05 | 227 | +28 | +14.07 | 1,295 | 397 | 138 | +259 | 1,270 | 1.86 | 0 | 0 | 0 | 6 | 8.44 | -2.44 | 403 | 146 | +257 | 23W03 | 199 | -0.5 | -0.25 | 80.8 | 6 | 6 | 0 | 1,015 | 1.49 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 6 | +2 | 23W02 | 199.5 | -4 | -1.97 | 406 | 51 | 100 | -49 | 1,014 | 1.49 | 0 | 0 | 0 | 11.1 | 1 | +10.1 | 62.1 | 101 | -38.9 | 23W01 | 203.5 | +4.5 | +2.26 | 513 | 147 | 75 | +72 | 1,061 | 1.56 | 0 | 0 | 0 | 28 | 0 | +28 | 175 | 75 | +100 | 22W53 | 199 | +2 | +1.02 | 317 | 45 | 36 | +9 | 966 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 36 | +11 | 22W52 | 197 | +4 | +2.07 | 452 | 109 | 68 | +41 | 951 | 1.39 | 0 | 0 | 0 | 0 | 4 | -4 | 109 | 72 | +37 | 22W51 | 193 | -5 | -2.53 | 745 | 127 | 102 | +25.4 | 910 | 1.33 | 0 | 0 | 0 | 6 | 2 | +4 | 133 | 104 | +29.4 | 22W50 | 198 | +3 | +1.54 | 853 | 239 | 101 | +138 | 884 | 1.3 | 0 | 0 | 0 | 0 | 8 | -8 | 239 | 109 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 195 | +3.5 | +1.83 | 746 | 161 | 122 | +39.1 | 746 | 1.09 | 0 | 0 | 0 | 0 | 8 | -8 | 161 | 130 | +31.1 | 22W48 | 191.5 | +6.5 | +3.51 | 713 | 208 | 118 | +90 | 704 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 118 | +90 | 22W47 | 185 | +9 | +5.11 | 1,325 | 371 | 131 | +240 | 614 | 0.9 | 0 | 0 | 0 | 44 | 12 | +32 | 415 | 143 | +272 | 22W46 | 176 | +2 | +1.15 | 536 | 121 | 47 | +73.9 | 395 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 47 | +74.9 | 22W45 | 174 | +20.5 | +13.36 | 454 | 54 | 40 | +14 | 309 | 0.45 | 0 | 0 | 0 | 1 | 5 | -4 | 55 | 45 | +10 | 22W44 | 153.5 | -3.5 | -2.23 | 300 | 71 | 42 | +29 | 302 | 0.44 | 0 | 0 | 0 | 10 | 0 | +10 | 81 | 42 | +39 | 22W43 | 157 | -2.5 | -1.57 | 161 | 16 | 39 | -23 | 271 | 0.39 | 0 | 0 | 0 | 13 | 2 | +11 | 29 | 41 | -12 | 22W42 | 159.5 | -11.5 | -6.73 | 353 | 25 | 83 | -58 | 295 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 83 | -58 | 22W41 | 171 | +6 | +3.64 | 160 | 32 | 30 | +2 | 352 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | 22W40 | 165 | -9.5 | -5.44 | 343 | 56 | 98 | -42 | 350 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 57 | 98 | -41 | 22W39 | 174.5 | -3.5 | -1.97 | 319 | 54 | 67 | -13 | 384 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 67 | -13 | 22W38 | 178 | +3 | +1.71 | 405 | 104 | 41 | +63 | 372 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 42 | +62 | 22W37 | 175 | -2 | -1.13 | 358 | 48 | 57 | -9 | 309 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 59 | -11 | 22W36 | 177 | -4.5 | -2.48 | 958 | 203 | 158 | +45.5 | 318 | 0.46 | 0 | 0 | 0 | 2 | 24 | -22 | 205 | 182 | +23.5 | 22W35 | 181.5 | +15.5 | +9.34 | 905 | 141 | 117 | +24 | 273 | 0.4 | 0 | 0 | 0 | 20 | 10 | +10 | 161 | 127 | +34 | 22W34 | 166 | +2.5 | +1.53 | 455 | 75.5 | 24 | +51.5 | 249 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 75.5 | 24 | +51.5 | 22W33 | 163.5 | +4.5 | +2.83 | 323 | 26 | 34 | -8 | 197 | 0.29 | 0 | 0 | 0 | 0 | 12 | -12 | 26 | 46 | -20 | 22W32 | 159 | -5 | -3.05 | 418 | 76 | 32 | +44 | 205 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 32 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 164 | +6.5 | +4.13 | 206 | 36 | 24 | +12 | 161 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 24 | +12 | 22W30 | 157.5 | +4.5 | +2.94 | 267 | 39 | 54 | -15 | 149 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 54 | -15 | 22W29 | 153 | -12.5 | -7.55 | 328 | 24 | 36 | -12 | 142 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 36 | -12 | 22W28 | 165.5 | -0.5 | -0.3 | 317 | 22 | 17 | +5 | 153 | 0.22 | 0 | 0 | 0 | 6.12 | 0.16 | +5.97 | 28.1 | 17.2 | +11 | 22W27 | 166 | -9.5 | -5.41 | 231 | 24 | 17 | +7 | 148 | 0.21 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 29 | 17 | +12 | 22W26 | 175.5 | -6.5 | -3.57 | 189 | 27 | 27 | 0 | 141 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | 22W25 | 182 | -1 | -0.55 | 245 | 39.7 | 38 | +1.65 | 141 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39.7 | 38 | +1.65 | 22W24 | 183 | +2 | +1.1 | 133 | 4 | 19 | -15 | 139 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | 22W23 | 181 | +1.5 | +0.84 | 146 | 36 | 19 | +17 | 154 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 19 | +17 | 22W22 | 179.5 | +1 | +0.56 | 106 | 15 | 9 | +6 | 137 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 22W21 | 178.5 | +2 | +1.13 | 112 | 18 | 6 | +12 | 131 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | 22W20 | 176.5 | -4 | -2.22 | 229 | 8 | 16 | -8 | 60.3 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W19 | 180.5 | -1.5 | -0.82 | 89.2 | 7 | 4 | +3 | 68.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W18 | 182 | -3.5 | -1.89 | 203 | 21 | 24 | -3 | 65.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | 22W17 | 185.5 | -2 | -1.07 | 185 | 8 | 16 | -7.95 | 68.3 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -7.95 | 22W16 | 187.5 | -3.5 | -1.83 | 187 | 27 | 33 | -6 | 76.3 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 22W15 | 191 | -2.5 | -1.29 | 119 | 10 | 29 | -19 | 82.3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | 22W14 | 193.5 | -2 | -1.02 | 370 | 39 | 27 | +12 | 101 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 27 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 195.5 | +4.5 | +2.36 | 343 | 32 | 45 | -13 | 89.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 45 | -13 | 22W12 | 191 | +8.5 | +4.66 | 474 | 84 | 39.5 | +44.5 | 102 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 39.5 | +44.5 | 22W11 | 182.5 | -2.5 | -1.35 | 689 | 74 | 76 | -2 | 57.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 76 | -2 | 22W10 | 185 | -5 | -2.63 | 557 | 77 | 41.3 | +35.7 | 59.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 41.3 | +35.7 | 22W09 | 190 | -5 | -2.56 | 415 | 27 | 86.5 | -59.5 | 24.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 86.5 | -59.5 | 22W08 | 195 | -6 | -2.99 | 493 | 48 | 56.7 | -8.69 | 83.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 56.7 | -8.69 | 22W07 | 201 | +6.5 | +3.34 | 410 | 42 | 64.7 | -22.7 | 92.2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 64.7 | -22.7 | 22W05 | 194.5 | -6 | -2.99 | 376 | 17 | 17 | 0 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | 22W04 | 200.5 | -4.5 | -2.2 | 939 | 83 | 77 | +6 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 77 | +6 | 22W03 | 205 | -14 | -6.39 | 1,121 | 93 | 47.4 | +45.6 | 109 | 0.16 | 0 | 0 | 0 | 0 | 4.57 | -4.57 | 93 | 52 | +41 | 22W02 | 219 | +39 | +21.67 | 4,331 | 22.5 | 2 | +20.5 | 63.3 | 0.09 | 0 | 0 | 0 | 0 | 35.4 | -35.4 | 22.5 | 37.4 | -14.9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|