| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.4 | -0.15 | -0.86% | 3.45% | 17.4 | 17.55 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 285.3萬 | 75 | 2.2張/筆 | 17.14元 | 1.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 312.3萬 | 68 | 2.7張/筆 | 17.31元 | -0.1 (-0.57%) | 連漲連跌: 連2跌 ( -0.25元 / -1.43%) 財報評分: 最新25分 / 平均29分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 17.25 | -1.3 | -7 | 12.19 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.8 | 2024/03 | 18.55 | -1.05 | -5.4 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2024/02 | 19.6 | +2.65 | +15.6 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2024/01 | 16.95 | -3.15 | -15.7 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2023/12 | 20.1 | -0.7 | -3.4 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2023/11 | 20.8 | -0.8 | -3.7 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2023/10 | 21.6 | -0.4 | -1.8 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2023/09 | 22 | +0.9 | +4.3 | 12.19 | 42,662 | 35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 35 | 0 | 0 | 0 | 1.8 | 2023/08 | 21.1 | -1 | -4.5 | 12.21 | 42,662 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 34.9 | 0 | 0 | 0 | 2.1 | 2023/07 | 22.1 | +1.65 | +8.1 | 12.21 | 42,662 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 34.9 | 0 | 0 | 0 | 2.1 | 2023/06 | 20.45 | -0.1 | -0.5 | 10.21 | 42,662 | 41.8 | +6,818 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,662 | 41.8 | +6,818 | 0 | 0 | 2.2 | 2023/05 | 20.55 | -0.05 | -0.2 | 10.21 | 35,843 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,843 | 35.1 | 0 | 0 | 0 | 2.2 | 2023/04 | 20.6 | -1.2 | -5.5 | 10.21 | 35,843 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,843 | 35.1 | 0 | 0 | 0 | 2.2 | 2023/03 | 21.8 | -3.6 | -14.2 | 10.21 | 35,843 | 35.1 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,843 | 35.1 | -7 | 0 | 0 | 2.2 | 2023/02 | 25.4 | +5.25 | +26.1 | 10.21 | 35,850 | 35.1 | -14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,850 | 35.1 | -14 | 0 | 0 | 2.2 | 2023/01 | 20.15 | -0.3 | -1.5 | 10.21 | 35,864 | 35.1 | +91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,864 | 35.1 | +91 | 0 | 0 | 2.2 | 2022/12 | 20.45 | -2 | -8.9 | 10.21 | 35,773 | 35 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,773 | 35 | +1 | 0 | 0 | 2.2 | 2022/11 | 22.45 | +2.3 | +11.4 | 10.21 | 35,772 | 35 | +72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,772 | 35 | +72 | 0 | 0 | 2.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 20.15 | -2.2 | -9.8 | 10.21 | 35,700 | 35 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,700 | 35 | +80 | 0 | 0 | 2.2 | 2022/09 | 22.35 | -2.85 | -11.3 | 10.21 | 35,620 | 34.9 | -2,123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,620 | 34.9 | -2,123 | 0 | 0 | 2.2 | 2022/08 | 25.2 | -0.2 | -0.8 | 10.21 | 37,743 | 37 | -123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,743 | 37 | -123 | 0 | 0 | 2.2 | 2022/07 | 25.4 | -2.35 | -8.5 | 10.01 | 37,866 | 37.8 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,866 | 37.8 | -60 | 0 | 0 | 2.2 | 2022/06 | 27.75 | -4.2 | -13.1 | 10.01 | 37,926 | 37.9 | -117 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,926 | 37.9 | -117 | 0 | 0 | 2.2 | 2022/05 | 31.95 | -0.8 | -2.4 | 10.01 | 38,043 | 38 | -171 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,043 | 38 | -171 | 0 | 0 | 2.2 | 2022/04 | 32.75 | -2.45 | -7 | 10.01 | 38,214 | 38.2 | -233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,214 | 38.2 | -233 | 0 | 0 | 2.2 | 2022/03 | 35.2 | +11.3 | +47.3 | 10.01 | 38,447 | 38.4 | -12,450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,447 | 38.4 | -12,450 | 0 | 0 | 1.8 | 2022/02 | 23.9 | +2.35 | +10.9 | 11.44 | 50,897 | 44.5 | +9,291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,897 | 44.5 | +9,291 | 0 | 0 | 2.7 | 2022/01 | 21.55 | +2.5 | +13.1 | 11.44 | 41,606 | 36.4 | -70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,606 | 36.4 | -70 | 0 | 0 | 2.7 | 2021/12 | 19.05 | +6.2 | +48.2 | 11.44 | 41,676 | 36.4 | -110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,676 | 36.4 | -110 | 0 | 0 | 2.8 | 2021/11 | 12.85 | +0.6 | +4.9 | 11.44 | 41,786 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,786 | 36.5 | 0 | 0 | 0 | 3 | 2021/10 | 12.25 | -1.05 | -7.9 | 11.44 | 41,786 | 36.5 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,786 | 36.5 | -10 | 0 | 0 | 3 | 2021/09 | 13.3 | -0.45 | -3.3 | 10.38 | 41,796 | 40.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,796 | 40.3 | 0 | 0 | 0 | 3.3 | 2021/08 | 13.75 | -0.7 | -4.8 | 10.38 | 41,796 | 40.3 | -60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,796 | 40.3 | -60 | 0 | 0 | 3.3 | 2021/07 | 14.45 | +2.95 | +25.7 | 10.38 | 41,856 | 40.3 | +1,495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,856 | 40.3 | +1,495 | 0 | 0 | 3.3 | 2021/06 | 11.5 | +1.45 | +14.4 | 10.38 | 40,361 | 38.9 | -1,713 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,361 | 38.9 | -1,713 | 0 | 0 | 3.2 | 2021/05 | 10.05 | -1.05 | -9.5 | 10.38 | 42,074 | 40.5 | -90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,074 | 40.5 | -90 | 0 | 0 | 3.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 11.1 | -1.35 | -10.8 | 10.38 | 42,164 | 40.6 | -343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,164 | 40.6 | -343 | 0 | 0 | 3.2 | 2021/03 | 12.45 | -0.3 | -2.4 | 9.382 | 42,507 | 45.3 | +2,182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,507 | 45.3 | +2,182 | 0 | 0 | 1.4 | 2021/02 | 12.75 | +0.8 | +6.7 | 9.382 | 40,325 | 43 | -72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,325 | 43 | -72 | 0 | 0 | 1.4 | 2021/01 | 11.95 | +0.45 | +3.9 | 9.382 | 40,397 | 43.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,397 | 43.1 | -9 | 0 | 0 | 1.4 | 2020/12 | 11.5 | -0.55 | -4.6 | 9.382 | 40,406 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,406 | 43.1 | 0 | 0 | 0 | 1.4 | 2020/11 | 12.05 | -3.45 | -22.3 | 9.382 | 40,406 | 43.1 | 0 | 34,405 | 85.1 | 0 | 0 | 0 | 0 | 0 | 40,406 | 43.1 | 0 | 34,405 | 85.1 | 1.4 | 2020/10 | 15.5 | +9.3 | +150 | 9.382 | 40,406 | 43.1 | -115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,406 | 43.1 | -115 | 0 | 0 | 1.4 | 2020/09 | 6.2 | +0.89 | +16.8 | 9.382 | 40,521 | 43.2 | -169 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,521 | 43.2 | -169 | 0 | 0 | 1.4 | 2020/08 | 5.31 | -0.65 | -10.9 | 9.382 | 40,690 | 43.4 | -141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,690 | 43.4 | -141 | 0 | 0 | 1.4 | 2020/07 | 5.96 | +0.08 | +1.4 | 9.382 | 40,831 | 43.5 | -134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,831 | 43.5 | -134 | 0 | 0 | 1.4 | 2020/06 | 5.88 | +0.1 | +1.7 | 9.382 | 40,965 | 43.7 | -55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,965 | 43.7 | -55 | 0 | 0 | 1.4 | 2020/05 | 5.78 | +0.63 | +12.2 | 9.382 | 41,020 | 43.7 | -22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,020 | 43.7 | -22 | 0 | 0 | 1.4 | 2020/04 | 5.15 | -0.11 | -2.1 | 9.382 | 41,042 | 43.7 | -21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,042 | 43.7 | -21 | 0 | 0 | 1.4 | 2020/03 | 5.26 | -1.55 | -22.8 | 9.382 | 41,063 | 43.8 | -23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,063 | 43.8 | -23 | 0 | 0 | 1.4 | 2020/02 | 6.81 | -1.69 | -19.9 | 9.382 | 41,086 | 43.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,086 | 43.8 | 0 | 0 | 0 | 1.4 | 2020/01 | 8.5 | +2.4 | +39.3 | 9.382 | 41,086 | 43.8 | +97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,086 | 43.8 | +97 | 0 | 0 | 1.4 | 2019/12 | 6.1 | +0.1 | +1.7 | 9.382 | 40,989 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,989 | 43.7 | 0 | 0 | 0 | 1.4 | 2019/11 | 6 | -0.2 | -3.2 | 9.382 | 40,989 | 43.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,989 | 43.7 | 0 | 0 | 0 | 1.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 6.2 | -0.38 | -5.8 | 9.382 | 40,989 | 43.7 | -71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,989 | 43.7 | -71 | 0 | 0 | 1.4 | 2019/09 | 6.58 | -1.4 | -17.5 | 9.382 | 41,060 | 43.8 | -153 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,060 | 43.8 | -153 | 0 | 0 | 1.4 | 2019/08 | 7.98 | -2.32 | -22.5 | 9.382 | 41,213 | 43.9 | -81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,213 | 43.9 | -81 | 0 | 0 | 1.4 | 2019/07 | 10.3 | +0.02 | +0.2 | 9.382 | 41,294 | 44 | +73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,294 | 44 | +73 | 0 | 0 | 1.4 | 2019/06 | 10.28 | -0.76 | -6.9 | 9.382 | 41,221 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | 0 | 0 | 0 | 1.4 | 2019/05 | 11.04 | -0.21 | -1.9 | 9.382 | 41,221 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | 0 | 0 | 0 | 1.4 | 2019/04 | 11.25 | +3.45 | +44.2 | 9.382 | 41,221 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | 0 | 0 | 0 | 1.4 | 2019/03 | 7.8 | -2.3 | -22.8 | 9.382 | 41,221 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | 0 | 0 | 0 | 1.4 | 2019/02 | 10.1 | -0.14 | -1.4 | 9.382 | 41,221 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | 0 | 0 | 0 | 1.4 | 2019/01 | 10.24 | -0.14 | -1.3 | 9.382 | 41,221 | 43.9 | +73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,221 | 43.9 | +73 | 0 | 0 | 1.4 | 2018/12 | 10.38 | -1.3 | -11.1 | 9.382 | 41,149 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,149 | 43.9 | 0 | 0 | 0 | 1.4 | 2018/11 | 11.68 | +2.07 | +21.5 | 9.382 | 41,149 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,149 | 43.9 | 0 | 0 | 0 | 1.4 | 2018/10 | 9.61 | -7.26 | -43 | 9.382 | 41,149 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,149 | 43.9 | 0 | 0 | 0 | 1.4 | 2018/09 | 16.87 | +0.23 | +1.4 | 9.182 | 41,149 | 44.8 | +145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,149 | 44.8 | +145 | 0 | 0 | 1.4 | 2018/08 | 16.64 | -2.63 | -13.6 | 9.182 | 41,003 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,003 | 44.7 | 0 | 0 | 0 | 1.4 | 2018/07 | 19.27 | -0.02 | -0.1 | 9.182 | 41,003 | 44.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,003 | 44.7 | 0 | 0 | 0 | 1.4 | 2018/06 | 19.29 | -11.71 | -37.8 | 9.182 | 41,003 | 44.7 | -11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,003 | 44.7 | -11 | 0 | 0 | 1.4 | 2018/05 | 31 | -8.99 | -22.5 | 9.182 | 41,015 | 44.7 | -600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,015 | 44.7 | -600 | 0 | 0 | 1.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 41,615 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 41,615 | - | - | 0 | 0 | - |
|