Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:上櫃類股 – 電子零組件業 (共計107筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1336台翰04/18
19.4+0.15+0.78340.6719.2519.2519.5519.251.56140.86
1595川寶04/18
35.15+0.15+0.43140.493534.935.1534.90.7133.80.64
1815富喬04/18
18.15-0.35-1.896,28111518.518.418.6518.152.71.26
3078僑威04/18
78.2+0.8+1.031,11986.777.477.378.776.72.5811.52.7
3114好德04/18
27.8500711.9827.8527.627.927.61.08181.17
3115富榮綱04/18
10.3000010.310.310.310.302.22
3191雲科04/18
21.45+0.5+2.39511.0820.9521.4521.4521.40.247.61
3202樺晟04/18
12.4-0.05-0.42422.9912.4512.4512.4512.251.611.25
3206志豐04/18
47.75-1.55-3.1466131.949.348.7548.947.652.549.911.96
3207耀勝04/18
146+3+2.12,620380143141148.51415.2483.46.4
3217優群04/18
163+1+0.621,656270162162165.51603.420.13.42
3236千如04/18
20.05-0.1-0.5871.7420.1520.420.419.92.4855.71.41
3276宇環04/18
20.45+0.4+22705.4420.0520.0520.4519.753.4925.91.79
3288點晶04/18
30+0.3+1.01471.429.729.730.729.54.042144.36
3290東浦04/18
24.3+0.05+0.211724.1824.2524.124.4524.11.4421.31.45
3294英濟04/18
38.55-2.15-5.284,81419040.740.741.138.56.392.4
3310佳穎04/18
110+2+1.85576.18108108110106.53.2428.93.8
3322建舜電04/18
22.95+0.05+0.221,47533.822.922.8523.222.62.6239.61.74
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3332幸康04/18
43.75+0.8+1.86562.4442.9543.644.242.83.2614.71.27
3354律勝04/18
24.4-0.3-1.212736.6424.724.6524.6524.12.231.91
3357臺慶科04/18
113.5+0.5+0.4413915.7113113113.51121.3319.51.73
3388崇越電04/18
78.6-1-1.261279.9879.679.179.978.41.8822.31.34
3390旭軟04/18
27.6-0.45-1.676521.328.052828.227.62.1427.61.61
3465進泰電子04/18
66-0.6-0.9161.0766.666.667.5662.251832.82
3484崧騰04/18
51.5-0.1-0.1938219.751.651.652.2512.3333.21.45
3492長盛04/18
19-0.05-0.26180.3519.0518.951918.950.2630.21.19
3511矽瑪04/18
25.65+0.45+1.79661.6925.225.3525.6525.351.191.39
3520華盈04/18
17.7-0.05-0.283816.8417.7517.7518.217.653.12951.54
3526凡甲04/18
230.5+2.5+1.118141.3228225230.52252.4119.75.22
3537堡達04/18
41+0.2+0.49471.9440.840.641.0540.61.114.71.91
3548兆利04/18
250+4+1.633,368850246243258240.57.1128.83.14
3597映興04/18
24.4+0.3+1.24781.8824.123.924.523.92.4997.61.72
3609三一東林04/18
38+0.15+0.4582.237.8537.53836.753.33.77
3624光頡04/18
48.5-0.2-0.4132315.848.748.649.2548.252.0521.71.74
3631晟楠04/18
41.7+0.25+0.61094.5141.454141.95412.292.7
3646艾恩特04/18
30.5+0.1+0.33270.8330.430.430.630.350.8222.62.23
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3689湧德04/18
62.9-1.8-2.782,11213464.764.164.662.92.6312.71.47
3710連展投控04/18
10.55-0.05-0.478829.3110.610.6510.6510.451.891.75
4542科嶠04/18
67.7-0.9-1.3137125.368.667.669.767.53.2140.33.23
4939亞電04/18
20.85-0.15-0.712615.452120.621.1520.62.6256.41.35
4974亞泰04/18
69.5+0.9+1.311319.0368.668.669.568.61.3112.31.67
5227立凱-KY04/18
37-1.5-3.979929.838.538.538.536.654.814.06
5228鈺鎧04/18
22.3-0.3-1.3320.0422.622.622.622.31.331.43
5291邑昇04/18
26.9+0.05+0.19661.7826.85272726.80.7479.11.14
5309系統電04/18
34.7-0.5-1.421,80163.535.235.235.834.73.1224.62.22
5328華容04/18
14.2004736.6914.214.0514.3142.1130.91.34
5340建榮04/18
59-1-1.6774644.46059.160.358.82.54545.91
5355佳總04/18
11.6+1.05+9.951,35415.110.5510.511.610.312.31.77
5381合正04/18
38.25-0.9-2.311,80146139.1539.240.438.15.877656.52
5439高技04/18
112+0.5+0.4579488.7111.5111113109.53.1422.14.16
5457宣德04/18
59.1-0.4-0.6741224.459.56060591.6856.82.48
5460同協04/18
13.7-0.2-1.441321.8113.913.7513.9513.453.61.13
5464霖宏04/18
29.15+0.1+0.34551.6129.0529.0529.45291.5536.41.54
5475德宏04/18
10.8+0.05+0.471131.2110.7510.7510.810.61.861.55
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5488松普04/18
11.8+0.15+1.29429511.6511.6511.911.35.1528.81.19
5498凱崴04/18
12.5-0.2-1.579591212.712.612.6512.41.972081.19
6114久威04/18
24.05-0.1-0.41481.1624.1524.2524.25241.040.84
6124業強04/18
38.6+0.6+1.5833312.83838.1538.9382.372.05
6126信音04/18
33.35-0.95-2.772,41280.734.333.9533.9533.22.1921.91.26
6127九豪04/18
25.7002696.9125.725.725.9525.352.3345.12.35
6134萬旭04/18
19.8-0.2-1801.592019.952019.811.97
6156松上04/18
22.3-0.3-1.332595.8122.622.622.622.251.5511.41.09
6158禾昌04/18
28.85+0.05+0.17812.3328.828.828.928.12.7820.21.45
6173信昌電04/18
43.85+0.15+0.342521143.743.64443.451.2616.61.1
6174安碁04/18
22.2-0.15-0.67250.5622.3522.222.2522.050.8976.61.64
6175立敦04/18
36.65+0.5+1.3831611.536.1536.136.7535.852.4917.61.67
6185幃翔04/18
17-0.1-0.581612.7317.117.1517.1516.951.1725.81.16
6194育富04/18
34.5+0.45+1.321113.8134.0533.834.633.82.3512.10.92
6203海韻電04/18
83.5+0.3+0.3612910.783.28383.8830.96112.25
6204艾華04/18
121.5-4.5-3.5733140.61261261261213.976.798.75
6207雷科04/18
60.8-0.6-0.981,83111261.458.562.258.56.03332.69
6208日揚04/18
62+0.5+0.8133820.961.561.562.3612.1120.52.51
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6210慶生04/18
24.85-0.2-0.8360.925.052525.0524.811.46
6217中探針04/18
43.85+0.1+0.2376933.843.7543.4544.9543.14.231.52
6220岳豐04/18
23.65-0.15-0.631132.6823.823.7523.7523.60.631.13
6259百徽04/18
22.4+0.4+1.82601.342222.2522.422.250.6819.51.49
6266泰詠04/18
32.75-0.05-0.152247.3332.832.832.9532.51.3715.21.97
6274台燿04/18
168+4+2.4412,9752,179168163.5172162.55.7955.13.94
6275元山04/18
58.5+0.8+1.391,12865.957.758.159.257.13.6414.32.81
6279胡連04/18
151-1-0.6639058.9152151.51521501.3216.32.48
6284佳邦04/18
84.4+1.1+1.321,51512783.382.584.882.42.8816.81.84
6290良維04/18
92.7-1.9-2.015,04947594.69496.492.64.0222.22.54
6292迅德04/18
75-0.9-1.1916012.175.9767674.81.5813.62.83
6418詠昇04/18
22.75-0.05-0.22300.6822.822.5522.822.51.3216.51.55
6432今展科04/18
37.1+3.2+9.441,13541.733.933.737.2533.311.731.21.46
6538倉和04/18
157+1.5+0.96871137155.5154160.5153.54.517.23.05
6584南俊國際04/18
196+3+1.5541080.1193190.5198.51904.415086.68
6642富致04/18
62+1.1+1.81704.3560.960.963.560.25.4234.32.32
6664群翊04/18
185+4.5+2.491,805335180.5178.5190.5178.56.6514.63.6
6727亞泰金屬04/18
63.1+1.1+1.7731219.762626461.83.5513.71.43
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6761穩得04/18
96.2+1.6+1.6922121.394.694.69793.53.723.82.43
6821聯寶04/18
43.55-0.15-0.34100.4343.743.143.643.051.2625.82.09
8038長園科04/18
29.05-0.15-0.51541.5729.229.229.2290.683.63
8042金山電04/18
35.45-0.1-0.28381.3535.5535.335.835.251.5549.21.19
8043蜜望實04/18
24.15-0.05-0.21641.5524.224.324.5524.11.860.76
8071能率網通04/18
14.4-0.15-1.031141.6414.5514.6514.6514.352.061.1
8074鉅橡04/18
23.1+0.05+0.22821.923.0522.8523.1522.851.3331.25
8091翔名04/18
126.5-3-2.3232541.4129.5127.5129126.51.9321.21.96
8093保銳04/18
15.35-0.15-0.97390.615.515.515.515.350.972.49
8109博大04/18
93.800716.6293.893.494931.0711.72.56
8121越峰04/18
32.35-0.85-2.562,91595.233.232.733.931.96.023.89
8147正淩04/18
106.5-3-2.7470875.8109.5107.5109.51045.0241.83.86
8155博智04/18
150-8-5.061,7932751581581581505.0636.83.6
8182加高04/18
34-0.05-0.151214.1134.053434.233.71.4729.31.01
8289泰藝04/18
31.5+0.1+0.321063.3431.431.3531.731.251.4324.41.36
8291尚茂04/18
6.16-0.61-9.01220.146.776.46.46.163.557.7
8358金居04/18
64.1-0.3-0.473,72723964.463.86563.52.3330.42.71

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。