| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1319 | 東陽 | 市 | 04/24 | | 117.5 | -2 | -1.67 | 4,109 | 486 | 119.5 | 120 | 121.5 | 117 | 3.77 | 23 | 2.73 | | | | | | 1338 | 廣華-KY | 市 | 04/24 | | 33.5 | +0.1 | +0.3 | 42 | 1.42 | 33.4 | 33.85 | 33.85 | 33.45 | 1.2 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/24 | | 71.9 | +1.3 | +1.84 | 606 | 43.7 | 70.6 | 71.4 | 72.7 | 71.1 | 2.27 | 12.2 | 1.35 | | | | | | 1512 | 瑞利 | 市 | 04/24 | | 10.6 | 0 | 0 | 14 | 0.15 | 10.6 | 10.7 | 10.85 | 10.6 | 2.36 | 265 | 2.82 | | | | | | 1521 | 大億 | 市 | 04/24 | | 38.05 | +0.2 | +0.53 | 29 | 1.09 | 37.85 | 38.4 | 38.5 | 37.8 | 1.85 | 67.9 | 1.64 | | | | | | 1522 | 堤維西 | 市 | 04/24 | | 48.85 | +0.8 | +1.66 | 2,188 | 107 | 48.05 | 48.65 | 49.95 | 48.45 | 3.12 | 14.8 | 1.82 | | | | | | 1522A | 堤維西甲特 | 市 | 04/24 | | 45.3 | 0 | 0 | 0 | 0 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | | | | | | | | 1524 | 耿鼎 | 市 | 04/24 | | 34.65 | +0.7 | +2.06 | 2,199 | 76.5 | 33.95 | 34.35 | 35.1 | 34.3 | 2.36 | 16.3 | 2.12 | | | | | | 1525 | 江申 | 市 | 04/24 | | 69.9 | +1.4 | +2.04 | 41 | 2.88 | 68.5 | 69 | 70.1 | 69 | 1.61 | 12.7 | 1.07 | | | | | | 1533 | 車王電 | 市 | 04/24 | | 45.45 | +0.25 | +0.55 | 104 | 4.72 | 45.2 | 45.2 | 45.5 | 45 | 1.11 | | 1.81 | | | | | | 1536 | 和大 | 市 | 04/24 | | 55.2 | +2.5 | +4.74 | 5,163 | 284 | 52.7 | 53.5 | 55.8 | 53.5 | 4.36 | 47.2 | 1.77 | | | | | | 1568 | 倉佑 | 市 | 04/24 | | 28.55 | +0.15 | +0.53 | 157 | 4.5 | 28.4 | 28.55 | 28.75 | 28.5 | 0.88 | 10.7 | 1.6 | | | | | | 1587 | 吉茂 | 市 | 04/24 | | 51.6 | +4.65 | +9.9 | 2,197 | 112 | 46.95 | 50.5 | 51.6 | 50.1 | 3.19 | 84.6 | 2.58 | | | | | | 2115 | 六暉-KY | 市 | 04/24 | | 30.55 | +0.45 | +1.5 | 325 | 9.93 | 30.1 | 30.25 | 30.75 | 30.25 | 1.66 | 17.4 | 1 | | | | | | 2201 | 裕隆 | 市 | 04/24 | | 68 | +0.5 | +0.74 | 3,297 | 225 | 67.5 | 68.6 | 68.9 | 67.7 | 1.78 | 14.7 | 1.21 | | | | | | 2204 | 中華 | 市 | 04/24 | | 138.5 | 0 | 0 | 3,189 | 446 | 138.5 | 140.5 | 142 | 138.5 | 2.53 | 13.4 | 2.14 | | | | | | 2206 | 三陽工業 | 市 | 04/24 | | 81.4 | -0.1 | -0.12 | 59,842 | 5,030 | 81.5 | 83 | 86.3 | 81.3 | 6.13 | 10.2 | 2.88 | | | | | | 2207 | 和泰車 | 市 | 04/24 | | 612 | +2 | +0.33 | 177 | 109 | 610 | 614 | 617 | 610 | 1.15 | 14.9 | 5.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2227 | 裕日車 | 市 | 04/24 | | 128.5 | +2 | +1.58 | 29 | 3.7 | 126.5 | 128 | 128.5 | 128 | 0.4 | 33.2 | 2.17 | | | | | | 2228 | 劍麟 | 市 | 04/24 | | 95.5 | +0.5 | +0.53 | 198 | 18.9 | 95 | 95.7 | 96.1 | 95 | 1.16 | 14.1 | 1.66 | | | | | | 2231 | 為升 | 市 | 04/24 | | 110.5 | +0.5 | +0.45 | 198 | 21.8 | 110 | 111 | 111.5 | 109.5 | 1.82 | 35.1 | 3.7 | | | | | | 2233 | 宇隆 | 市 | 04/24 | | 127.5 | +2 | +1.59 | 123 | 15.6 | 125.5 | 126.5 | 127.5 | 126.5 | 0.8 | 14.4 | 2.15 | | | | | | 2236 | 百達-KY | 市 | 04/24 | | 74.8 | +3.8 | +5.35 | 1,131 | 83.2 | 71 | 72.5 | 75 | 72.4 | 3.66 | 25 | 2.44 | | | | | | 2239 | 英利-KY | 市 | 04/24 | | 58 | +0.3 | +0.52 | 37 | 2.16 | 57.7 | 57.6 | 58.2 | 57.6 | 1.04 | 41.1 | 0.59 | | | | | | 2241 | 艾姆勒 | 市 | 04/24 | | 42.2 | 0 | 0 | 2,660 | 113 | 42.2 | 42.8 | 43.1 | 41.7 | 3.32 | | 2.74 | | | | | | 2243 | 宏旭-KY | 市 | 04/24 | | 13.95 | -0.05 | -0.36 | 44 | 0.62 | 14 | 13.8 | 14.05 | 13.8 | 1.79 | | 1.43 | | | | | | 2247 | 汎德永業 | 市 | 04/24 | | 316.5 | +3.5 | +1.12 | 53 | 16.9 | 313 | 314 | 317 | 314 | 0.96 | 14.3 | 1.99 | | | | | | 2250 | IKKA-KY | 市 | 04/24 | | 101 | +1.1 | +1.1 | 53 | 5.39 | 99.9 | 100 | 102 | 100 | 2 | 24.8 | 1.79 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/24 | | 88.4 | -0.7 | -0.79 | 331 | 28.8 | 89.1 | 86.8 | 88.6 | 86 | 2.92 | | 5.7 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/24 | | 43.35 | +0.35 | +0.81 | 169 | 7.35 | 43 | 43.95 | 43.95 | 43.15 | 1.86 | | 3.94 | | | | | | 2497 | 怡利電 | 市 | 04/24 | | 51.2 | +0.6 | +1.19 | 228 | 11.7 | 50.6 | 50.9 | 51.5 | 50.5 | 1.98 | 27.1 | 2.87 | | | | | | 3346 | 麗清 | 市 | 04/24 | | 42.1 | +0.9 | +2.18 | 960 | 40.4 | 41.2 | 41.9 | 42.4 | 41.7 | 1.7 | 14.9 | 1.46 | | | | | | 4551 | 智伸科 | 市 | 04/24 | | 97.5 | +1.4 | +1.46 | 102 | 9.88 | 96.1 | 97.1 | 98 | 96.8 | 1.25 | 21.8 | 1.42 | | | | | | 4557 | 永新-KY | 市 | 04/24 | | 121 | +4 | +3.42 | 140 | 17 | 117 | 119 | 123 | 119 | 3.42 | 13.4 | 2.52 | | | | | | 4569 | 六方科-KY | 市 | 04/24 | | 96 | -0.7 | -0.72 | 18 | 1.74 | 96.7 | 94.1 | 98 | 94.1 | 4.03 | 29.4 | 1.14 | | | | | | 4581 | 光隆精密-KY | 市 | 04/24 | | 64.6 | +0.7 | +1.1 | 33 | 2.14 | 63.9 | 64.4 | 64.8 | 64 | 1.25 | 10.8 | 2.06 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6288 | 聯嘉 | 市 | 04/24 | | 31.95 | +1.05 | +3.4 | 4,084 | 132 | 30.9 | 31.5 | 33.1 | 31.5 | 5.18 | 639 | 2.2 | | | | | | 6605 | 帝寶 | 市 | 04/24 | | 200 | +1.5 | +0.76 | 810 | 162 | 198.5 | 202 | 202 | 198.5 | 1.76 | 14 | 1.95 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|