|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 33.45 | +3.3 | +9.87% | 6.73% | 34.5 | 36.75 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,661 | 2.05億 | 3,073 | 1.8張/筆 | 36.15元 | 3.41 | 94.23 | -1.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,275 | 1.04億 | 1,776 | 1.8張/筆 | 31.76元 | +3 (+9.85%) | 連漲連跌: 連2漲 ( +6.3元 / +20.69%) 財報評分: 最新52分 / 平均47分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共967週) |
|
週成交價: 36.75元 (+3.3元/ +9.87%) | 成交均張: 5,661張/日 | 成交均額: 2.05億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第10高 | 近696週新高 | 連2漲 (+5.15元/ +16.3%) | 歷史第三高 | 近2週新高 | 第4高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.5 | 30.8 | 35.65 | 29.5 | 14.1 | 13.85 | 15.7 | 15.45 | 10.55 | 10.5 | 23.55 | 17.7 | - | 14.5 | 漲跌價 | +6.25 | +5.95 | +1.1 | +7.25 | +22.65 | +22.9 | +21.05 | +21.3 | +26.2 | +26.25 | +13.2 | +19.05 | - | +22.25 | 漲跌幅 | +20.5% | +19.3% | +3.09% | +24.6% | +161% | +165% | +134% | +138% | +248% | +250% | +56.1% | +108% | - | +153% | 振幅 | 24.6% | 24.4% | 33% | 39.8% | 191% | 197% | 177% | 183% | 295% | 318% | 142% | 214% | - | 187% | 成交張數 | 9,551 | 1.15萬 | 4.69萬 | 5.9萬 | 10.7萬 | 11.1萬 | 12.9萬 | 24.2萬 | 36.5萬 | 48.9萬 | 92.6萬 | 210萬 | - | 10.7萬 | 成交金額 | 3.28億 | 3.89億 | 16.9億 | 20.9億 | 32.2億 | 32.8億 | 35.6億 | 53.2億 | 70.3億 | 86.4億 | 178億 | 498億 | - | 32.3億 | 週轉率 | 20.9% | 25.2% | 102% | 129% | 233% | 242% | 283% | 530% | 797% | 1070% | 2024% | 4596% | - | 235% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 34.5 | 36.75 | 34.5 | 36.75 | +3.3 | +9.87 | 6.73 | 5.66 | 5.66 | 2.05 | 2.05 | -0.14 | 0 | 0 | -0.14 | | | | | | | 24W17 | 5 | 31.1 | 33.5 | 29.25 | 33.45 | +1.85 | +5.85 | 13.4 | 8.18 | 1.64 | 2.57 | 0.51 | +0.57 | 0 | 0 | +0.57 | 2.46 | +0.2 | 3.03 | -0.26 | 0.02 | 0.56 | 24W16 | 5 | 33.5 | 41 | 30.15 | 31.6 | -0.85 | -2.62 | 33.4 | 38.5 | 7.7 | 14.1 | 2.83 | +0.04 | 0 | -0.33 | -0.29 | 1.1 | +0.39 | 2.83 | -0.47 | 0.28 | 9.96 | 24W15 | 5 | 33.4 | 35.5 | 31.7 | 32.45 | +0.75 | +2.37 | 12 | 4.55 | 0.91 | 1.53 | 0.31 | +0.01 | 0 | +0.28 | +0.28 | 1.08 | -0.29 | 2.45 | -0.14 | 0.75 | 30.7 | 24W14 | 3 | 30.5 | 31.7 | 29.95 | 31.7 | +2.2 | +7.46 | 5.93 | 2.16 | 0.72 | 0.66 | 0.22 | +0.02 | 0 | +0.02 | +0.04 | 1.04 | -0.29 | 2.74 | -0.06 | 0.9 | 32.7 | 24W13 | 5 | 26.8 | 32.75 | 26.3 | 29.5 | +4.85 | +19.7 | 26.2 | 15.7 | 3.14 | 4.66 | 0.93 | -0.05 | 0 | +0.25 | +0.2 | 1.01 | -0.68 | 3.03 | +0.59 | 0.96 | 31.7 | 24W12 | 5 | 17.2 | 24.65 | 17.2 | 24.65 | +9 | +57.5 | 47.6 | 27.4 | 5.47 | 5.9 | 1.18 | +0.16 | 0 | 0 | +0.16 | 1.16 | +2.82 | 3.71 | +0.37 | 0.37 | 9.95 | 24W11 | 5 | 15.55 | 15.95 | 15.4 | 15.65 | +0.55 | +3.64 | 3.64 | 1.79 | 0.36 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.92 | +0.02 | 0.89 | 0 | 0 | 0 | 24W10 | 5 | 14.6 | 15.7 | 14.55 | 15.1 | +0.5 | +3.42 | 7.88 | 1.7 | 0.34 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.99 | +0.05 | 0.88 | 0 | 0 | 0 | 24W09 | 4 | 14.35 | 14.85 | 14.35 | 14.6 | +0.2 | +1.39 | 3.47 | 0.37 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.04 | +0.02 | 0.83 | 0 | 0 | 0 | 24W08 | 5 | 14.6 | 14.8 | 14.35 | 14.4 | -0.2 | -1.37 | 3.08 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +0.01 | 0.81 | 0 | 0 | 0 | 24W07 | 2 | 14.05 | 14.9 | 14.05 | 14.6 | +0.55 | +3.91 | 6.05 | 0.18 | 0.09 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | +0 | 0.8 | +0 | 0 | 0.12 | 24W06 | 1 | 14.1 | 14.1 | 14.05 | 14.05 | -0.05 | -0.35 | 0.35 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 1.02 | -0.01 | 0.8 | 0 | 0 | 0 | 24W05 | 5 | 14.05 | 14.35 | 14.05 | 14.1 | +0.05 | +0.36 | 2.14 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0.8 | 0 | 0 | 0 | 24W04 | 5 | 14 | 14.3 | 13.95 | 14.05 | +0.1 | +0.72 | 2.51 | 0.29 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.8 | 0 | 0 | 0 | 24W03 | 5 | 14.3 | 14.3 | 13.9 | 13.95 | -0.3 | -2.11 | 2.81 | 0.24 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.04 | +0.01 | 0.8 | 0 | 0 | 0 | 24W02 | 5 | 14.35 | 14.35 | 14.2 | 14.25 | -0.1 | -0.7 | 1.05 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.02 | 0 | 0.79 | 0 | 0 | 0 | 24W01 | 4 | 14.4 | 14.8 | 14.2 | 14.35 | -0.15 | -1.03 | 4.14 | 0.17 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.02 | -0.01 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 14.85 | 14.85 | 14.25 | 14.5 | -0.3 | -2.03 | 4.05 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.01 | -0.01 | 0.81 | 0 | 0 | 0 | 23W51 | 5 | 14.5 | 15.7 | 14.35 | 14.8 | +0.4 | +2.78 | 9.37 | 0.58 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.01 | -0.03 | 0.82 | 0 | 0 | 0 | 23W50 | 5 | 14.5 | 14.6 | 14.25 | 14.4 | -0.15 | -1.03 | 2.41 | 0.37 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.02 | -0.06 | 0.85 | 0 | 0 | 0 | 23W49 | 5 | 14.8 | 14.8 | 14.35 | 14.55 | -0.1 | -0.68 | 3.07 | 0.39 | 0.08 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1.03 | -0.01 | 0.91 | 0 | 0 | 0 | 23W48 | 5 | 14 | 14.85 | 14 | 14.65 | +0.7 | +5.02 | 6.09 | 0.89 | 0.18 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.04 | +0.02 | 0.92 | 0 | 0 | 0 | 23W47 | 5 | 13.9 | 14.1 | 13.9 | 13.95 | +0.05 | +0.36 | 1.44 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | +0 | 0.9 | 0 | 0 | 0 | 23W46 | 5 | 13.9 | 14 | 13.8 | 13.9 | -0.05 | -0.36 | 1.43 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | -0.03 | 0.9 | 0 | 0 | 0 | 23W45 | 5 | 14 | 14.1 | 13.85 | 13.95 | +0.05 | +0.36 | 1.8 | 0.3 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.05 | -0.01 | 0.92 | 0 | 0 | 0 | 23W44 | 5 | 14 | 14 | 13.75 | 13.9 | -0.05 | -0.36 | 1.79 | 0.13 | 0.03 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 1.09 | +0.04 | 0.93 | 0 | 0 | 0 | 23W43 | 5 | 13.55 | 14.1 | 13.55 | 13.95 | +0.2 | +1.45 | 4 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | +0.01 | 0.89 | 0 | 0 | 0 | 23W42 | 5 | 13.5 | 13.8 | 13.4 | 13.75 | +0.25 | +1.85 | 2.96 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.15 | 0 | 0.88 | 0 | 0 | 0 | 23W41 | 3 | 13.4 | 13.55 | 13.35 | 13.5 | 0 | 0 | 1.48 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.16 | -0.02 | 0.88 | 0 | 0 | 0 | 23W40 | 5 | 13.45 | 13.85 | 13.35 | 13.5 | +0.05 | +0.37 | 3.72 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | -0.01 | 0.91 | 0 | 0 | 0 | 23W39 | 4 | 13.5 | 13.55 | 13.25 | 13.45 | -0.05 | -0.37 | 2.22 | 0.12 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.17 | +0 | 0.92 | 0 | 0 | 0 | 23W38 | 5 | 13.5 | 13.65 | 13.3 | 13.5 | 0 | 0 | 2.59 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 1.19 | +0 | 0.92 | 0 | 0 | 0 | 23W37 | 5 | 13.65 | 13.7 | 13.45 | 13.5 | -0.1 | -0.74 | 1.84 | 0.23 | 0.05 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.2 | +0.01 | 0.91 | 0 | 0 | 0 | 23W36 | 5 | 13.8 | 13.9 | 13.6 | 13.6 | -0.1 | -0.73 | 2.19 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.24 | +0.01 | 0.9 | 0 | 0 | 0 | 23W35 | 5 | 13.55 | 13.75 | 13.3 | 13.7 | +0.15 | +1.11 | 3.32 | 0.18 | 0.04 | 0.02 | 0 | +0.03 | 0 | 0 | +0.03 | 1.23 | +0 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 13.75 | 13.75 | 13.55 | 13.55 | -0.2 | -1.45 | 1.45 | 0.1 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.16 | 0 | 0.89 | 0 | 0 | 0 | 23W33 | 5 | 14.3 | 14.3 | 13.55 | 13.75 | -0.6 | -4.18 | 5.23 | 0.47 | 0.09 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.02 | 1.16 | -0.1 | 0.89 | 0 | 0 | 0 | 23W32 | 5 | 14.55 | 14.7 | 14.25 | 14.35 | -0.25 | -1.71 | 3.08 | 0.25 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.1 | -0.05 | 0.99 | 0 | 0 | 0.2 | 23W31 | 4 | 14.85 | 14.85 | 14.4 | 14.6 | -0.25 | -1.68 | 3.03 | 0.32 | 0.08 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.12 | -0.02 | 1.04 | 0 | 0 | 0.19 | 23W30 | 5 | 14.8 | 15.1 | 14.6 | 14.85 | +0.15 | +1.02 | 3.4 | 0.49 | 0.1 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.25 | +0.01 | 1.06 | +0 | 0 | 0.19 | 23W29 | 5 | 14.65 | 14.85 | 14.65 | 14.7 | +0.05 | +0.34 | 1.37 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.28 | -0.01 | 1.06 | 0 | 0 | 0 | 23W28 | 5 | 14.65 | 15.05 | 14.6 | 14.65 | +0.1 | +0.69 | 3.09 | 0.83 | 0.17 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.28 | +0.02 | 1.06 | 0 | 0 | 0 | 23W27 | 5 | 15.45 | 15.75 | 14.45 | 14.55 | -0.9 | -5.83 | 8.41 | 2.05 | 0.41 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.39 | -0.02 | 1.05 | 0 | 0 | 0 | 23W26 | 5 | 15.3 | 15.8 | 15.1 | 15.45 | +0.15 | +0.98 | 4.58 | 1.61 | 0.32 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.35 | -0.01 | 1.06 | 0 | 0 | 0 | 23W25 | 3 | 15 | 16.25 | 14.8 | 15.3 | +0.35 | +2.34 | 9.7 | 2.05 | 0.68 | 0.32 | 0.11 | -0.08 | 0 | 0 | -0.08 | 1.36 | 0 | 1.07 | 0 | 0 | 0 | 23W24 | 5 | 15.1 | 15.2 | 14.8 | 14.95 | -0.2 | -1.32 | 2.64 | 0.52 | 0.1 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.52 | +0 | 1.07 | 0 | 0 | 0 | 23W23 | 5 | 15.1 | 15.25 | 14.8 | 15.15 | +0.05 | +0.33 | 2.98 | 0.52 | 0.1 | 0.08 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.67 | +0 | 1.07 | 0 | 0 | 0 | 23W22 | 5 | 15.4 | 15.4 | 14.85 | 15.1 | -0.2 | -1.31 | 3.59 | 0.74 | 0.15 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.77 | -0.02 | 1.07 | 0 | 0 | 0 | 23W21 | 5 | 15.05 | 15.45 | 14.85 | 15.3 | +0.25 | +1.66 | 3.99 | 0.74 | 0.15 | 0.11 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.72 | -0.01 | 1.09 | 0 | 0 | 0 | 23W20 | 5 | 15.3 | 15.6 | 14.6 | 15.05 | -0.45 | -2.9 | 6.45 | 1.52 | 0.3 | 0.23 | 0.05 | +0.15 | 0 | 0 | +0.15 | 1.46 | -0.31 | 1.1 | 0 | 0 | 0 | 23W19 | 5 | 15.7 | 15.95 | 14.7 | 15.5 | -0.1 | -0.64 | 8.01 | 1.4 | 0.28 | 0.21 | 0.04 | -0.18 | 0 | -0.01 | -0.19 | 1.14 | +0.04 | 1.41 | 0 | 0 | 0 | 23W18 | 4 | 16 | 16.8 | 15.5 | 15.6 | -0.1 | -0.64 | 8.28 | 3.05 | 0.76 | 0.49 | 0.12 | -0.01 | 0 | 0 | -0.01 | 1.52 | -0.87 | 1.37 | 0 | 0 | 0 | 23W17 | 5 | 15.35 | 16.1 | 15.05 | 15.7 | +0.35 | +2.28 | 6.84 | 1.25 | 0.25 | 0.19 | 0.04 | +0.11 | 0 | 0 | +0.11 | 1.53 | -0.32 | 2.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.3 | 17.5 | 15.15 | 15.35 | -0.65 | -4.06 | 14.7 | 6.57 | 1.31 | 1.09 | 0.22 | -0.12 | 0 | +0.02 | -0.1 | 1.28 | +0.35 | 2.56 | 0 | 0 | 0 | 23W15 | 5 | 16.4 | 16.4 | 15.1 | 16 | -0.2 | -1.23 | 8.02 | 1.22 | 0.24 | 0.19 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.54 | +0.01 | 2.21 | 0 | 0 | 0 | 23W14 | 2 | 16.35 | 16.55 | 16.05 | 16.2 | 0 | 0 | 3.09 | 0.63 | 0.32 | 0.1 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.34 | 0 | 2.2 | 0 | 0 | 0 | 23W13 | 5 | 15.3 | 16.4 | 15.3 | 16.2 | +1 | +6.58 | 7.24 | 3.12 | 0.62 | 0.49 | 0.1 | +0.15 | 0 | 0 | +0.15 | 1.27 | +0.29 | 2.2 | 0 | 0 | 0 | 23W12 | 5 | 14.25 | 15.75 | 14.05 | 15.2 | +0.9 | +6.29 | 11.9 | 2.42 | 0.48 | 0.36 | 0.07 | +0.06 | 0 | 0 | +0.06 | 0.95 | +0.82 | 1.92 | 0 | 0 | 0 | 23W11 | 5 | 14 | 14.8 | 13.85 | 14.3 | +0.15 | +1.06 | 6.71 | 0.84 | 0.17 | 0.12 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.82 | +0.31 | 1.1 | 0 | 0 | 0 | 23W10 | 5 | 14.75 | 15 | 14 | 14.15 | -0.4 | -2.75 | 6.87 | 1.3 | 0.26 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.95 | -0.05 | 0.79 | 0 | 0 | 0 | 23W09 | 3 | 14.5 | 14.7 | 14.35 | 14.55 | 0 | 0 | 2.41 | 0.26 | 0.09 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.78 | +0 | 0.84 | 0 | 0 | 0 | 23W08 | 5 | 14.5 | 14.85 | 14.45 | 14.55 | +0.15 | +1.04 | 2.78 | 0.77 | 0.15 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.75 | -0.07 | 0.83 | 0 | 0 | 0 | 23W07 | 5 | 14.4 | 14.65 | 14.3 | 14.4 | 0 | 0 | 2.43 | 0.49 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.66 | -0.02 | 0.9 | 0 | 0 | 0 | 23W06 | 5 | 14.7 | 14.9 | 14.4 | 14.4 | -0.4 | -2.7 | 3.38 | 0.53 | 0.11 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.71 | -0.01 | 0.92 | 0 | 0 | 0 | 23W05 | 5 | 14.65 | 15.2 | 14.6 | 14.8 | +0.25 | +1.72 | 4.12 | 1.08 | 0.22 | 0.16 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.77 | -0.18 | 0.94 | 0 | 0 | 0 | 23W03 | 2 | 14.5 | 14.65 | 14.45 | 14.55 | +0.05 | +0.34 | 1.38 | 0.17 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | +0.06 | 1.12 | 0 | 0 | 0 | 23W02 | 5 | 14.65 | 14.95 | 14.1 | 14.5 | -0.05 | -0.34 | 5.84 | 1.08 | 0.22 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.46 | +0.24 | 1.06 | 0 | 0 | 0 | 23W01 | 4 | 15.5 | 15.6 | 14.35 | 14.55 | -0.9 | -5.83 | 8.09 | 1.3 | 0.32 | 0.19 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.09 | 0.82 | 0 | 0 | 0 | 22W53 | 5 | 15.2 | 16.4 | 15.15 | 15.45 | +0.45 | +3 | 8.33 | 4.52 | 0.9 | 0.71 | 0.14 | -0.05 | 0 | 0 | -0.05 | 0.44 | +0.06 | 0.91 | +0 | 0 | 0.44 | 22W52 | 5 | 15.2 | 16.25 | 14.7 | 15 | +0.1 | +0.67 | 10.4 | 3.16 | 0.63 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 0.55 | +0.1 | 0.84 | 0 | 0 | 0 | 22W51 | 5 | 14.75 | 15.7 | 14.5 | 14.9 | +0.3 | +2.05 | 8.22 | 3.46 | 0.69 | 0.52 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.56 | +0.22 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.3 | 15 | 14.2 | 14.6 | +0.35 | +2.46 | 5.61 | 1.39 | 0.28 | 0.2 | 0.04 | 0 | 0 | +0 | 0 | 0.62 | +0.04 | 0.53 | 0 | 0 | 0 | 22W49 | 5 | 14.2 | 14.5 | 14.1 | 14.25 | +0.05 | +0.35 | 2.82 | 0.31 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.62 | +0.08 | 0.49 | 0 | 0 | 0 | 22W48 | 5 | 13.95 | 15 | 13.8 | 14.2 | +0.35 | +2.53 | 8.66 | 1.17 | 0.23 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.67 | +0.41 | 0.41 | 0 | 0 | 0 | 22W47 | 5 | 13.3 | 14.3 | 13.2 | 13.85 | +0.65 | +4.92 | 8.33 | 0.67 | 0.13 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 13.1 | 13.9 | 13.05 | 13.2 | +0.1 | +0.76 | 6.49 | 0.39 | 0.08 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.7 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 12.85 | 13.15 | 12.75 | 13.1 | +0.45 | +3.56 | 3.16 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 13 | 13.35 | 12.65 | 12.65 | -0.35 | -2.69 | 5.38 | 0.3 | 0.06 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.76 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 13 | 13.3 | 12.8 | 13 | -0.3 | -2.26 | 3.76 | 0.37 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.81 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 13.8 | 13.85 | 12.8 | 13.3 | -0.7 | -5 | 7.5 | 0.54 | 0.14 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.87 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 14.05 | 14.45 | 13.9 | 14 | -0.3 | -2.1 | 3.85 | 0.38 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 14.3 | 14.5 | 13.5 | 14.3 | -0.15 | -1.04 | 6.92 | 1.1 | 0.22 | 0.15 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.97 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 14.85 | 15.45 | 14.35 | 14.45 | -0.4 | -2.69 | 7.41 | 0.69 | 0.14 | 0.1 | 0.02 | -0.18 | 0 | 0 | -0.18 | 1.27 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 15.15 | 15.3 | 14.7 | 14.85 | -0.35 | -2.3 | 3.95 | 0.62 | 0.12 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 15.3 | 15.7 | 14.65 | 15.2 | -0.15 | -0.98 | 6.84 | 1.04 | 0.26 | 0.16 | 0.04 | -0.08 | 0 | 0 | -0.08 | 1.78 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 14.6 | 15.9 | 14.5 | 15.35 | +0.4 | +2.68 | 9.36 | 1.65 | 0.33 | 0.25 | 0.05 | -0.05 | 0 | -0.01 | -0.06 | 1.95 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 15.3 | 15.8 | 14.95 | 14.95 | -0.35 | -2.29 | 5.56 | 1.4 | 0.28 | 0.21 | 0.04 | -0.04 | 0 | +0 | -0.03 | 2.06 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 13.9 | 15.7 | 13.9 | 15.3 | +1.3 | +9.29 | 12.9 | 2.59 | 0.52 | 0.39 | 0.08 | +0.11 | 0 | +0 | +0.11 | 2.13 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 14 | 14.55 | 13.75 | 14 | -0.05 | -0.36 | 5.69 | 1.46 | 0.29 | 0.21 | 0.04 | -0.13 | 0 | 0 | -0.13 | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 13.9 | 14.15 | 13.7 | 14.05 | 0 | 0 | 3.2 | 1.12 | 0.22 | 0.16 | 0.03 | -0.17 | 0 | 0 | -0.17 | 2.17 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 13.9 | 14.95 | 13.85 | 14.05 | +0.05 | +0.36 | 7.86 | 2.01 | 0.4 | 0.29 | 0.06 | -0.09 | 0 | 0 | -0.09 | 2.54 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 13.95 | 14.2 | 13.6 | 14 | +0.3 | +2.19 | 4.38 | 1.47 | 0.29 | 0.2 | 0.04 | -0.06 | 0 | +0 | -0.06 | 2.74 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 14 | 14.1 | 13.4 | 13.7 | -0.45 | -3.18 | 4.95 | 1.4 | 0.28 | 0.19 | 0.04 | -0.06 | 0 | 0 | -0.06 | 2.86 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 14.4 | 14.4 | 13.35 | 14.15 | -0.65 | -4.39 | 7.09 | 4.14 | 0.83 | 0.57 | 0.11 | +0.69 | 0 | 0 | +0.69 | 2.98 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 16.55 | 17.15 | 14.8 | 14.8 | -1.7 | -10.3 | 14.2 | 3.64 | 0.73 | 0.59 | 0.12 | +0.36 | 0 | 0 | +0.36 | 1.48 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 17.7 | 17.95 | 16.3 | 16.5 | -1.25 | -7.04 | 9.3 | 4.93 | 0.99 | 0.85 | 0.17 | -0.19 | 0 | 0 | -0.19 | 0.68 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 16.8 | 18.25 | 15.95 | 17.75 | +0.45 | +2.6 | 13.3 | 8.23 | 1.65 | 1.43 | 0.29 | -0.1 | 0 | +0.02 | -0.09 | 1.09 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 17.05 | 18.5 | 16.5 | 17.3 | +0.25 | +1.47 | 11.7 | 12.1 | 2.41 | 2.11 | 0.42 | -0.2 | 0 | +0 | -0.2 | 1.31 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 15.6 | 17.05 | 15.35 | 17.05 | +1.6 | +10.4 | 11 | 3.64 | 0.91 | 0.59 | 0.15 | +0.34 | 0 | 0 | +0.34 | 1.76 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 14.65 | 15.75 | 14.4 | 15.45 | +0.8 | +5.46 | 9.22 | 3.17 | 0.63 | 0.48 | 0.1 | +0.28 | 0 | 0 | +0.28 | 1.02 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 14.6 | 15.35 | 14.2 | 14.65 | +0.15 | +1.03 | 7.93 | 3.31 | 0.66 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 14.5 | 16.7 | 13.65 | 14.5 | -0.2 | -1.36 | 20.7 | 8.58 | 1.72 | 1.29 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 15.45 | 15.45 | 14.1 | 14.7 | -0.75 | -4.85 | 8.74 | 4.86 | 1.22 | 0.72 | 0.18 | +0.06 | 0 | 0 | +0.06 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 18.45 | 20.25 | 15.3 | 15.45 | -1.35 | -8.04 | 29.5 | 19.8 | 3.96 | 3.64 | 0.73 | -0.21 | 0 | +0 | -0.21 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 14.5 | 17.3 | 14.05 | 16.8 | +2.5 | +17.5 | 22.7 | 11.5 | 2.3 | 1.8 | 0.36 | +0.07 | 0 | 0 | +0.07 | 0.71 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 13.6 | 14.6 | 13.15 | 14.3 | +0.2 | +1.42 | 10.3 | 1.7 | 0.34 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.35 | 14.5 | 13.8 | 14.1 | -0.25 | -1.74 | 4.88 | 0.61 | 0.2 | 0.09 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.85 | 14.8 | 13.7 | 14.35 | +0.5 | +3.61 | 7.94 | 1.85 | 0.37 | 0.26 | 0.05 | +0.04 | 0 | +0 | +0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 13.8 | 14.2 | 13.2 | 13.85 | +0.1 | +0.73 | 7.27 | 1.87 | 0.37 | 0.26 | 0.05 | -0.02 | 0 | -0.01 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 12.45 | 13.75 | 12.15 | 13.75 | +1.4 | +11.3 | 13 | 1.49 | 0.3 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 13.1 | 13.1 | 12.1 | 12.35 | -0.8 | -6.08 | 7.6 | 0.57 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 13 | 13.75 | 12.9 | 13.15 | +0.15 | +1.15 | 6.54 | 0.34 | 0.09 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 13.15 | 13.4 | 12.8 | 13 | -0.15 | -1.14 | 4.56 | 0.49 | 0.1 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 13.85 | 13.85 | 12.8 | 13.15 | -0.25 | -1.87 | 7.84 | 0.74 | 0.15 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 12.65 | 14 | 12.6 | 13.4 | +1 | +8.06 | 11.3 | 0.73 | 0.15 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 12.7 | 12.7 | 12.2 | 12.4 | -0.3 | -2.36 | 3.94 | 0.29 | 0.1 | 0.04 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.38 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 12.9 | 13.3 | 12.7 | 12.7 | -0.25 | -1.93 | 4.63 | 0.45 | 0.09 | 0.06 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.48 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 14.35 | 14.6 | 12.75 | 12.95 | -1.4 | -9.76 | 12.9 | 1.67 | 0.33 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.09 | 0.62 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 14.8 | 14.8 | 14.1 | 14.35 | -0.45 | -3.04 | 4.73 | 1.74 | 0.35 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.41 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 14.95 | 15.8 | 14.7 | 14.8 | -0.1 | -0.67 | 7.38 | 1.49 | 0.37 | 0.22 | 0.06 | +0.06 | 0 | +0.01 | +0.06 | 0.49 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 14.2 | 16.65 | 14.05 | 14.9 | +1.05 | +7.58 | 18.8 | 6.77 | 1.35 | 1.04 | 0.21 | +0.06 | 0 | +0 | +0.07 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 14.35 | 14.6 | 13.5 | 13.85 | -0.45 | -3.15 | 7.69 | 2.85 | 0.57 | 0.4 | 0.08 | +0.07 | 0 | +0 | +0.07 | 0.22 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 15.5 | 16.05 | 13.8 | 14.3 | -0.3 | -2.05 | 15.4 | 11.1 | 2.22 | 1.67 | 0.33 | -0.12 | 0 | +0 | -0.12 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 11.75 | 14.6 | 11.75 | 14.6 | +2.85 | +24.3 | 24.3 | 5.93 | 1.19 | 0.79 | 0.16 | +0.09 | 0 | 0 | +0.09 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 11.75 | 12 | 11.6 | 11.75 | -0.1 | -0.84 | 3.38 | 0.54 | 0.11 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11.95 | 12.2 | 11.7 | 11.85 | 0 | 0 | 4.22 | 0.95 | 0.19 | 0.11 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 11.45 | 12.15 | 11.15 | 11.85 | +0.5 | +4.41 | 8.81 | 1.16 | 0.23 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 11.7 | 11.7 | 11.3 | 11.35 | -0.3 | -2.58 | 3.43 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 11.5 | 11.85 | 11.35 | 11.65 | +0.15 | +1.3 | 4.35 | 0.74 | 0.15 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 10.95 | 11.6 | 10.9 | 11.5 | +0.55 | +5.02 | 6.39 | 0.5 | 0.1 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.33 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 11.1 | 11.2 | 10.9 | 10.95 | -0.15 | -1.35 | 2.7 | 0.24 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.37 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 11.05 | 11.2 | 10.7 | 11.1 | +0.1 | +0.91 | 4.55 | 0.64 | 0.13 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 0.41 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 11.7 | 11.75 | 11 | 11 | -0.6 | -5.17 | 6.47 | 0.75 | 0.15 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 11.35 | 11.65 | 11.25 | 11.6 | -0.15 | -1.28 | 3.4 | 0.6 | 0.2 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 11.9 | 12.6 | 11.65 | 11.75 | -0.05 | -0.42 | 8.05 | 1.34 | 0.27 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.38 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 12.35 | 12.65 | 11.65 | 11.8 | -0.7 | -5.6 | 8 | 1.53 | 0.31 | 0.18 | 0.04 | +0.06 | 0 | +0.01 | +0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 12 | 13.2 | 11.8 | 12.5 | +0.4 | +3.31 | 11.6 | 4.93 | 0.99 | 0.62 | 0.12 | -0.09 | 0 | +0 | -0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 11.3 | 12.4 | 10.8 | 12.1 | +1.1 | +10 | 14.5 | 4.1 | 0.82 | 0.48 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.4 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 10.45 | 11.35 | 10.2 | 11 | +0.55 | +5.26 | 11 | 1.88 | 0.38 | 0.2 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 10.75 | 10.8 | 10.4 | 10.45 | -0.3 | -2.79 | 3.72 | 0.6 | 0.12 | 0.06 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 10.65 | 10.8 | 10.5 | 10.75 | +0.1 | +0.94 | 2.82 | 0.42 | 0.08 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 10.9 | 10.9 | 10.5 | 10.65 | -0.3 | -2.74 | 3.65 | 0.56 | 0.11 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 10.85 | 11.15 | 10.6 | 10.95 | +0.1 | +0.92 | 5.07 | 1.07 | 0.21 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 10.85 | 11.25 | 10.6 | 10.85 | +0.15 | +1.4 | 6.07 | 1.21 | 0.24 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 10.55 | 10.8 | 10.55 | 10.7 | +0.15 | +1.42 | 2.37 | 0.53 | 0.11 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 10.6 | 10.7 | 10.45 | 10.55 | -0.05 | -0.47 | 2.36 | 0.8 | 0.16 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 11 | 11 | 10.5 | 10.6 | -0.3 | -2.75 | 4.59 | 0.92 | 0.18 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 11.25 | 11.3 | 10.8 | 10.9 | -0.4 | -3.54 | 4.42 | 0.68 | 0.17 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 11.85 | 12.1 | 11.05 | 11.3 | -0.5 | -4.24 | 8.9 | 1.8 | 0.36 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 11.35 | 11.8 | 10.9 | 11.8 | +0.65 | +5.83 | 8.07 | 1.91 | 0.38 | 0.21 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 11.55 | 11.55 | 10.5 | 11.15 | -0.4 | -3.46 | 9.09 | 2.45 | 0.49 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 11.25 | 12.7 | 10 | 11.55 | +0.3 | +2.67 | 24 | 8.27 | 1.65 | 0.98 | 0.2 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 10.25 | 12.95 | 9.9 | 11.25 | +1.05 | +10.3 | 29.9 | 5.68 | 1.14 | 0.65 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 10.6 | 10.9 | 10 | 10.2 | -0.35 | -3.32 | 8.53 | 1.17 | 0.23 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 10.65 | 10.8 | 10.5 | 10.55 | -0.05 | -0.47 | 2.83 | 0.6 | 0.15 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 10.3 | 11.15 | 10.3 | 10.6 | +0.3 | +2.91 | 8.25 | 1.56 | 0.31 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 10.15 | 10.65 | 10.1 | 10.3 | +0.2 | +1.98 | 5.45 | 0.88 | 0.18 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 10.1 | 10.2 | 9.99 | 10.1 | 0 | 0 | 2.08 | 0.73 | 0.18 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 10.3 | 10.5 | 10.05 | 10.1 | -0.15 | -1.46 | 4.39 | 0.54 | 0.14 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 10.3 | 10.4 | 10.1 | 10.25 | -0.05 | -0.49 | 2.91 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 10.3 | 10.5 | 10.1 | 10.3 | -0.1 | -0.96 | 3.85 | 0.28 | 0.06 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 10.35 | 10.45 | 10.2 | 10.4 | +0.05 | +0.48 | 2.42 | 0.33 | 0.07 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 10.8 | 10.8 | 10.1 | 10.35 | -0.5 | -4.61 | 6.45 | 0.57 | 0.14 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 10.2 | 11.4 | 10.2 | 10.85 | +0.65 | +6.37 | 11.8 | 1.57 | 0.31 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 10.2 | 10.2 | 9.96 | 10.2 | +0.1 | +0.99 | 2.38 | 0.23 | 0.08 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 10 | 10.15 | 9.81 | 10.1 | +0.1 | +1 | 3.4 | 0.42 | 0.08 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 10.3 | 10.4 | 9.99 | 10 | -0.15 | -1.48 | 4.04 | 0.52 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 10.8 | 10.95 | 10.1 | 10.15 | -0.7 | -6.45 | 7.83 | 0.47 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 10.85 | 11.1 | 10.55 | 10.85 | 0 | 0 | 5.07 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 11.2 | 11.2 | 10.7 | 10.85 | -0.35 | -3.12 | 4.46 | 0.52 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 11.3 | 11.3 | 11.05 | 11.2 | -0.1 | -0.88 | 2.21 | 0.51 | 0.13 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 11.1 | 11.65 | 10.95 | 11.3 | +0.3 | +2.73 | 6.36 | 1.04 | 0.21 | 0.12 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 11 | 11.2 | 10.9 | 11 | +0.15 | +1.38 | 2.76 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 11 | 11.3 | 10.75 | 10.85 | -0.3 | -2.69 | 4.93 | 0.78 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 11.35 | 11.4 | 11 | 11.15 | -0.15 | -1.33 | 3.54 | 0.61 | 0.12 | 0.07 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 11.35 | 11.4 | 11 | 11.3 | 0 | 0 | 3.54 | 0.69 | 0.14 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 11.3 | 11.5 | 11 | 11.3 | 0 | 0 | 4.42 | 0.55 | 0.11 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 11.75 | 12.4 | 11.25 | 11.3 | -0.45 | -3.83 | 9.79 | 0.76 | 0.15 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 11.75 | 12.35 | 11.6 | 11.75 | 0 | 0 | 6.38 | 0.72 | 0.14 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 12.4 | 12.6 | 11.55 | 11.75 | -0.6 | -4.86 | 8.5 | 0.99 | 0.2 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 10.85 | 14 | 10.7 | 12.35 | +1.6 | +14.9 | 30.7 | 4.29 | 0.86 | 0.55 | 0.11 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 11.05 | 11.1 | 10.5 | 10.75 | -0.35 | -3.15 | 5.41 | 0.53 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10.9 | 11.7 | 10.9 | 11.1 | +0.3 | +2.78 | 7.41 | 0.54 | 0.14 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 11.1 | 11.2 | 10.6 | 10.8 | -0.25 | -2.26 | 5.43 | 0.48 | 0.16 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 12 | 12.05 | 11.05 | 11.05 | -1.1 | -9.05 | 8.23 | 0.63 | 0.13 | 0.07 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 11.75 | 12.4 | 11.15 | 12.15 | +0.55 | +4.74 | 10.8 | 0.84 | 0.17 | 0.1 | 0.02 | +0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 12.5 | 12.5 | 11.5 | 11.6 | -0.85 | -6.83 | 8.03 | 1.14 | 0.23 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.19 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 12.65 | 13.25 | 12.4 | 12.45 | -0.1 | -0.8 | 6.77 | 0.99 | 0.2 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 12.4 | 12.85 | 12.15 | 12.55 | +0.15 | +1.21 | 5.65 | 0.9 | 0.18 | 0.11 | 0.02 | +0.09 | 0 | -0.01 | +0.08 | 0.42 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 13.75 | 13.9 | 12.15 | 12.4 | -1.4 | -10.1 | 12.7 | 1.4 | 0.28 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 14.75 | 14.85 | 13.4 | 13.8 | -0.65 | -4.5 | 10 | 1.73 | 0.35 | 0.24 | 0.05 | +0.07 | 0 | 0 | +0.06 | 0.23 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 15.35 | 15.7 | 14 | 14.45 | -0.65 | -4.3 | 11.3 | 2.89 | 0.58 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 16 | 16.4 | 13.6 | 15.1 | -0.9 | -5.63 | 17.5 | 4.31 | 0.86 | 0.65 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 15 | 17.75 | 13.9 | 16 | +0.6 | +3.9 | 25 | 5.56 | 1.11 | 0.89 | 0.18 | +0.06 | 0 | 0 | +0.06 | 0.21 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 21.2 | 21.2 | 15.35 | 15.4 | -4.1 | -21 | 30 | 10.7 | 2.14 | 1.93 | 0.39 | -0.06 | 0 | -0.01 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 15.2 | 19.5 | 13.6 | 19.5 | +4.8 | +32.7 | 40.1 | 9.11 | 1.82 | 1.63 | 0.33 | -0.04 | 0 | 0 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 14.25 | 16.1 | 13.8 | 14.7 | +0.95 | +6.91 | 16.7 | 3.36 | 0.67 | 0.51 | 0.1 | +0.09 | 0 | +0 | +0.1 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 15.9 | 16.95 | 13.6 | 13.75 | -2.3 | -14.3 | 20.9 | 4.61 | 1.54 | 0.71 | 0.24 | +0 | 0 | +0.01 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 10.4 | 16.05 | 10.4 | 16.05 | +5.7 | +55.1 | 54.6 | 9.04 | 1.81 | 1.33 | 0.27 | 0 | 0 | +0 | 0 | 0.07 | -0.01 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 10.15 | 10.6 | 10 | 10.35 | +0.25 | +2.48 | 5.94 | 1.02 | 0.2 | 0.11 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 10.25 | 10.35 | 9.95 | 10.1 | -0.3 | -2.88 | 3.85 | 0.67 | 0.13 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.06 | -0.02 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 11.15 | 11.55 | 10.3 | 10.4 | -0.75 | -6.73 | 11.2 | 1.56 | 0.31 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 20W21 | 5 | 10.65 | 11.35 | 10.5 | 11.15 | +0.65 | +6.19 | 8.1 | 1.97 | 0.39 | 0.22 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 20W20 | 5 | 10.1 | 11 | 9.68 | 10.5 | +0.4 | +3.96 | 13.1 | 1.76 | 0.35 | 0.18 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 9.1 | 11.7 | 9.03 | 10.1 | +0.84 | +9.07 | 28.8 | 4.36 | 0.87 | 0.45 | 0.09 | +0 | 0 | +0.01 | +0.02 | 0.05 | 0 | 0.04 | 0 | 0 | 0 | 20W18 | 4 | 9.45 | 9.6 | 9.23 | 9.26 | -0.19 | -2.01 | 3.92 | 0.91 | 0.23 | 0.09 | 0.02 | | | | | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W17 | 5 | 9.39 | 10 | 9.18 | 9.45 | +0.13 | +1.39 | 8.8 | 1.36 | 0.27 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W16 | 5 | 9.15 | 9.6 | 9.01 | 9.32 | +0.17 | +1.86 | 6.45 | 1.25 | 0.25 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.08 | 0 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 9.2 | 9.39 | 9.01 | 9.15 | +0.01 | +0.11 | 4.16 | 0.64 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 20W14 | 3 | 9.3 | 9.3 | 8.91 | 9.14 | -0.21 | -2.25 | 4.17 | 0.16 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 20W13 | 5 | 9 | 9.96 | 8.69 | 9.35 | +0.3 | +3.31 | 14 | 0.67 | 0.13 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.07 | -0.01 | 0.05 | 0 | 0 | 0 | 20W12 | 5 | 9.6 | 9.97 | 8.73 | 9.05 | -0.46 | -4.84 | 13 | 1.17 | 0.23 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.02 | 0.07 | 0 | 0 | 0 | 20W11 | 5 | 10.55 | 11 | 9.18 | 9.51 | -1.19 | -11.1 | 17 | 1.06 | 0.21 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.05 | -0.04 | 0.09 | 0 | 0 | 0 | 20W10 | 5 | 10.5 | 11.05 | 10.25 | 10.7 | +0.05 | +0.47 | 7.51 | 0.62 | 0.12 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.1 | -0.02 | 0.13 | 0 | 0 | 0 | 20W09 | 4 | 11.6 | 11.6 | 10.5 | 10.65 | -0.95 | -8.19 | 9.48 | 0.79 | 0.2 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.07 | -0.06 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.7 | 11.85 | 11.45 | 11.6 | -0.15 | -1.28 | 3.4 | 1.33 | 0.27 | 0.15 | 0.03 | -0.01 | 0 | +0.01 | -0.01 | 0.07 | -0.03 | 0.21 | 0 | 0 | 0 | 20W07 | 5 | 11.25 | 11.75 | 11.05 | 11.75 | +0.5 | +4.44 | 6.22 | 1.07 | 0.21 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.24 | 0 | 0 | 0 | 20W06 | 5 | 11.45 | 11.45 | 10.95 | 11.25 | -0.2 | -1.75 | 4.37 | 1.13 | 0.23 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0 | 0.09 | 0 | 0.24 | 0 | 0 | 0 | 20W05 | 2 | 11.05 | 11.5 | 10.75 | 11.45 | +0.3 | +2.69 | 6.73 | 0.74 | 0.37 | 0.08 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.08 | 0 | 0.25 | 0 | 0 | 0 | 20W04 | 1 | 11.2 | 11.45 | 11.05 | 11.15 | -0.15 | -1.33 | 3.54 | 0.12 | 0.12 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.25 | 0 | 0 | 0 | 20W03 | 5 | 11.35 | 12.2 | 11.1 | 11.3 | 0 | 0 | 9.73 | 2.25 | 0.45 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.03 | 0.25 | 0 | 0 | 0 | 20W02 | 5 | 10.5 | 11.65 | 10.4 | 11.3 | +0.65 | +6.1 | 11.7 | 2.17 | 0.43 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.18 | -0.05 | 0.28 | 0 | 0 | 0 | 20W01 | 4 | 9.36 | 11.15 | 9.32 | 10.65 | +1.26 | +13.4 | 19.5 | 2.49 | 0.62 | 0.26 | 0.06 | +0.01 | 0 | +0 | +0.01 | 0.17 | -0.09 | 0.33 | 0 | 0 | 0 | 19W52 | 5 | 9.36 | 9.45 | 9.31 | 9.39 | +0.03 | +0.32 | 1.5 | 0.21 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | -0.02 | 0.43 | 0 | 0 | 0 | 19W51 | 5 | 9.3 | 9.47 | 9.25 | 9.36 | -0.04 | -0.43 | 2.34 | 0.21 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.45 | 0 | 0 | 0 | 19W50 | 5 | 9.34 | 9.6 | 9.21 | 9.4 | +0.07 | +0.75 | 4.18 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.16 | 0 | 0.45 | 0 | 0 | 0 | 19W49 | 5 | 9.4 | 9.49 | 9.3 | 9.33 | +0.02 | +0.21 | 2.04 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.46 | 0 | 0 | 0 | 19W48 | 5 | 9.3 | 9.5 | 9.28 | 9.31 | +0.03 | +0.32 | 2.37 | 0.3 | 0.06 | 0.03 | 0.01 | | | | | 0.17 | 0 | 0.46 | 0 | 0 | 0 | 19W47 | 5 | 9.23 | 9.3 | 9 | 9.28 | -0.02 | -0.22 | 3.23 | 0.35 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.46 | 0 | 0 | 0 | 19W46 | 5 | 9.16 | 9.3 | 8.8 | 9.3 | 0 | 0 | 5.38 | 0.49 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | -0.01 | 0.46 | 0 | 0 | 0 | 19W45 | 5 | 9.17 | 9.35 | 9.11 | 9.3 | +0.13 | +1.42 | 2.62 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | 0 | 0.47 | 0 | 0 | 0 | 19W44 | 5 | 9.16 | 9.36 | 9.13 | 9.17 | -0.13 | -1.4 | 2.47 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.15 | 0 | 0.47 | 0 | 0 | 0 | 19W43 | 5 | 9.03 | 9.3 | 9.02 | 9.3 | +0.23 | +2.54 | 3.09 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0.15 | 0 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 8.92 | 9.25 | 8.9 | 9.07 | -0.01 | -0.11 | 3.85 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.15 | 0 | 0.48 | 0 | 0 | 0 | 19W41 | 3 | 8.83 | 9.1 | 8.83 | 9.08 | +0.22 | +2.48 | 3.05 | 0.24 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.01 | 0.49 | 0 | 0 | 0 | 19W40 | 4 | 8.9 | 9.1 | 8.73 | 8.86 | +0.06 | +0.68 | 4.2 | 0.32 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.04 | 0.49 | 0 | 0 | 0 | 19W39 | 5 | 9.29 | 9.47 | 8.8 | 8.8 | -0.43 | -4.66 | 7.26 | 0.46 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.05 | 0.53 | 0 | 0 | 0 | 19W38 | 5 | 8.67 | 9.5 | 8.58 | 9.23 | +0.64 | +7.45 | 10.7 | 1.45 | 0.29 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.05 | 0.58 | 0 | 0 | 0 | 19W37 | 4 | 8.4 | 8.7 | 8.36 | 8.59 | +0.15 | +1.78 | 4.03 | 0.55 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.05 | 0.63 | 0 | 0 | 0 | 19W36 | 5 | 8.14 | 8.6 | 8.05 | 8.44 | +0.3 | +3.69 | 6.76 | 1.29 | 0.26 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.17 | -0.01 | 0.68 | 0 | 0 | 0 | 19W35 | 5 | 8.02 | 8.18 | 7.86 | 8.14 | +0.09 | +1.12 | 3.98 | 0.89 | 0.18 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.7 | 0 | 0 | 0 | 19W34 | 5 | 7.8 | 8.05 | 7.66 | 8.05 | +0.25 | +3.21 | 5 | 1.03 | 0.21 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | -0.03 | 0.7 | 0 | 0 | 0 | 19W33 | 5 | 8.7 | 8.7 | 7.67 | 7.8 | -0.79 | -9.2 | 12 | 0.37 | 0.07 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.15 | -0.05 | 0.72 | 0 | 0 | 0 | 19W32 | 4 | 8.7 | 8.77 | 8.58 | 8.59 | -0.16 | -1.83 | 2.17 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | +0 | +0 | 0.15 | -0.01 | 0.78 | 0 | 0 | 0 | 19W31 | 5 | 8.81 | 8.82 | 8.6 | 8.75 | -0.06 | -0.68 | 2.5 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.78 | 0 | 0 | 0 | 19W30 | 5 | 8.89 | 8.98 | 8.67 | 8.81 | +0.01 | +0.11 | 3.52 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.78 | 0 | 0 | 0 | 19W29 | 5 | 8.64 | 9 | 8.64 | 8.8 | +0.15 | +1.73 | 4.16 | 0.33 | 0.07 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | -0.01 | 0.78 | 0 | 0 | 0 | 19W28 | 5 | 8.81 | 8.88 | 8.65 | 8.65 | -0.25 | -2.81 | 2.58 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0.16 | -0.04 | 0.79 | 0 | 0 | 0 | 19W27 | 5 | 8.68 | 8.98 | 8.68 | 8.9 | +0.15 | +1.71 | 3.43 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.83 | 0 | 0 | 0 | 19W26 | 5 | 8.71 | 8.9 | 8.64 | 8.75 | +0.04 | +0.46 | 2.99 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0.84 | 0 | 0 | 0 | 19W25 | 5 | 8.72 | 8.79 | 8.58 | 8.71 | -0.01 | -0.11 | 2.41 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.16 | -0.01 | 0.84 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 8.54 | 8.75 | 8.5 | 8.72 | +0.17 | +1.99 | 2.92 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.84 | 0 | 0 | 0 | 19W23 | 4 | 8.44 | 8.62 | 8.41 | 8.55 | +0.05 | +0.59 | 2.47 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | -0.02 | 0.84 | 0 | 0 | 0 | 19W22 | 5 | 8.66 | 8.79 | 8.35 | 8.5 | -0.21 | -2.41 | 5.05 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.15 | -0.07 | 0.87 | 0 | 0 | 0 | 19W21 | 5 | 8.81 | 9 | 8.65 | 8.71 | -0.11 | -1.25 | 3.97 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.15 | -0.03 | 0.93 | +0 | 0 | 0.21 | 19W20 | 5 | 9.8 | 9.8 | 8.8 | 8.82 | -1 | -10.2 | 10.2 | 0.95 | 0.19 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -0.13 | 0.96 | +0 | 0 | 0.1 | 19W19 | 5 | 10.7 | 11 | 9.81 | 9.82 | -0.78 | -7.36 | 11.2 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0.15 | +0.06 | 1.1 | 0 | 0 | 0 | 19W18 | 4 | 10.55 | 10.7 | 10.45 | 10.6 | +0.05 | +0.47 | 2.37 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.15 | -0.01 | 1.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|