| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.35 | 30.8 | -0.45 | -1.46% | 5.52% | 30.4 | 32 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,205 | 3,723萬 | 677 | 1.8張/筆 | 30.9元 | 2.82 | 77.82 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,306 | 7,248萬 | 1,621 | 1.4張/筆 | 31.43元 | -0.8 (-2.53%) | 連漲連跌: 連4跌 ( -8.25元 / -21.37%) 財報評分: 最新52分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 5 | 14 | 0 | -0.57 | -2.23 | 跌多(74%) | 7 | 19 | 9 | 10 | 0 | +0.43 | +1.66 | 跌多(53%) | 2 | 19 | 13 | 6 | 0 | +0.2 | +1.97 | 漲多(68%) | 8 | 19 | 5 | 14 | 0 | -0.91 | -2.86 | 跌多(74%) | 3 | 19 | 12 | 7 | 0 | +1.22 | +9.56 | 漲多(63%) | 9 | 19 | 9 | 10 | 0 | -0.2 | -2.19 | 跌多(53%) | 4 | 19 | 10 | 9 | 0 | +0.2 | +1.47 | 漲多(53%) | 10 | 19 | 8 | 11 | 0 | -0.89 | -3.8 | 跌多(58%) | 5 | 18 | 9 | 9 | 0 | -0.21 | -0.93 | 漲跌互見 | 11 | 19 | 11 | 8 | 0 | -0.1 | +0.53 | 漲多(58%) | 6 | 18 | 11 | 7 | 0 | +0.91 | +5.8 | 漲多(61%) | 12 | 19 | 10 | 9 | 0 | +0.47 | +3.29 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.5 | 14.2 | -0.3 | -2.07 | 14.2 | 14.6 | +0.4 | +2.82 | 14.6 | 29.5 | +14.9 | +102 | 2023 | 15.45 | 14.9 | -0.55 | -3.56 | 14.9 | 14.55 | -0.35 | -2.35 | 14.55 | 16.2 | +1.65 | +11.3 | 2022 | 14.8 | 12.4 | -2.4 | -16.2 | 12.4 | 13 | +0.6 | +4.84 | 13 | 14.2 | +1.2 | +9.23 | 2021 | 11.2 | 10 | -1.2 | -10.7 | 10 | 10.85 | +0.85 | +8.5 | 10.85 | 10.2 | -0.65 | -5.99 | 2020 | 9.43 | 11.45 | +2.02 | +21.4 | 11.45 | 10.65 | -0.8 | -6.99 | 10.65 | 9.19 | -1.46 | -13.7 | 2019 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 11.15 | +0.65 | +6.19 | 11.15 | 11.5 | +0.35 | +3.14 | 2018 | 11.65 | 12.5 | +0.85 | +7.3 | 12.5 | 12.35 | -0.15 | -1.2 | 12.35 | 13.3 | +0.95 | +7.69 | 2017 | 17.75 | 17.05 | -0.7 | -3.94 | 17.05 | 17.25 | +0.2 | +1.17 | 17.25 | 20.7 | +3.45 | +20 | 2016 | 23.15 | 21.8 | -1.35 | -5.83 | 21.8 | 21.65 | -0.15 | -0.69 | 21.65 | 22.25 | +0.6 | +2.77 | 2015 | 23.1 | 22.6 | -0.5 | -2.16 | 22.6 | 23.3 | +0.7 | +3.1 | 23.3 | 23 | -0.3 | -1.29 | 2014 | 23.45 | 22.25 | -1.2 | -5.12 | 22.25 | 25.85 | +3.6 | +16.2 | 25.85 | 23.85 | -2 | -7.74 | 2013 | 23.8 | 23.55 | -0.25 | -1.05 | 23.55 | 25.85 | +2.3 | +9.77 | 25.85 | 25.7 | -0.15 | -0.58 | 2012 | 15.1 | 17.4 | +2.3 | +15.2 | 17.4 | 18.15 | +0.75 | +4.31 | 18.15 | 15.9 | -2.25 | -12.4 | 2011 | 28.65 | 28.95 | +0.3 | +1.05 | 28.95 | 30.3 | +1.35 | +4.66 | 30.3 | 28.05 | -2.25 | -7.43 | 2010 | 19.6 | 16.95 | -2.65 | -13.5 | 16.95 | 17.15 | +0.2 | +1.18 | 17.15 | 19.9 | +2.75 | +16 | 2009 | 8.56 | 8.5 | -0.06 | -0.7 | 8.5 | 8.99 | +0.49 | +5.76 | 8.99 | 13.15 | +4.16 | +46.3 | 2008 | 16.7 | 14.3 | -2.4 | -14.4 | 14.3 | 16.4 | +2.1 | +14.7 | 16.4 | 16.9 | +0.5 | +3.05 | 2007 | 20.5 | 20.45 | -0.05 | -0.24 | 20.45 | 18 | -2.45 | -12 | 18 | 19.1 | +1.1 | +6.11 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32 | 29.15 | -2.85 | -8.91 | 29.15 | 22.6 | -6.55 | -22.5 | 22.6 | 23.3 | +0.7 | +3.1 | 平均 | 下跌機率(74%) | -0.6 | -2.2 | 上漲機率(68%) | +0.2 | +2 | 上漲機率(63%) | +1.2 | +9.6 | 漲/跌 | 漲 5 個月/ 跌 14 個月 | 漲 13 個月/ 跌 6 個月 | 漲 12 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 29.5 | 30.8 | +1.3 | +4.41 | | | | | | | | | 2023 | 16.2 | 15.7 | -0.5 | -3.09 | 15.7 | 15.05 | -0.65 | -4.14 | 15.05 | 15.45 | +0.4 | +2.66 | 2022 | 14.2 | 15.45 | +1.25 | +8.8 | 15.45 | 15.5 | +0.05 | +0.32 | 15.5 | 16.4 | +0.9 | +5.81 | 2021 | 10.2 | 10.55 | +0.35 | +3.43 | 10.55 | 11.2 | +0.65 | +6.16 | 11.2 | 10.5 | -0.7 | -6.25 | 2020 | 9.19 | 9.26 | +0.07 | +0.76 | 9.26 | 10.4 | +1.14 | +12.3 | 10.4 | 15.75 | +5.35 | +51.4 | 2019 | 11.5 | 10.5 | -1 | -8.7 | 10.5 | 8.5 | -2 | -19 | 8.5 | 8.75 | +0.25 | +2.94 | 2018 | 13.3 | 12.05 | -1.25 | -9.4 | 12.05 | 12.55 | +0.5 | +4.15 | 12.55 | 12 | -0.55 | -4.38 | 2017 | 20.7 | 17.35 | -3.35 | -16.2 | 17.35 | 14.45 | -2.9 | -16.7 | 14.45 | 13.5 | -0.95 | -6.57 | 2016 | 22.25 | 21.2 | -1.05 | -4.72 | 21.2 | 20.1 | -1.1 | -5.19 | 20.1 | 19 | -1.1 | -5.47 | 2015 | 23 | 23.35 | +0.35 | +1.52 | 23.35 | 25.45 | +2.1 | +8.99 | 25.45 | 27.3 | +1.85 | +7.27 | 2014 | 23.85 | 23.55 | -0.3 | -1.26 | 23.55 | 24.8 | +1.25 | +5.31 | 24.8 | 26.8 | +2 | +8.06 | 2013 | 25.7 | 23 | -2.7 | -10.5 | 23 | 22.9 | -0.1 | -0.43 | 22.9 | 23.55 | +0.65 | +2.84 | 2012 | 15.9 | 15.3 | -0.6 | -3.77 | 15.3 | 16 | +0.7 | +4.58 | 16 | 19 | +3 | +18.8 | 2011 | 28.05 | 30.5 | +2.45 | +8.73 | 30.5 | 25.2 | -5.3 | -17.4 | 25.2 | 22.3 | -2.9 | -11.5 | 2010 | 19.9 | 21.8 | +1.9 | +9.55 | 21.8 | 28.8 | +7 | +32.1 | 28.8 | 30.5 | +1.7 | +5.9 | 2009 | 13.15 | 17.7 | +4.55 | +34.6 | 17.7 | 16.8 | -0.9 | -5.08 | 16.8 | 14.7 | -2.1 | -12.5 | 2008 | 16.9 | 19.2 | +2.3 | +13.6 | 19.2 | 16.25 | -2.95 | -15.4 | 16.25 | 14.25 | -2 | -12.3 | 2007 | 19.1 | 18.8 | -0.3 | -1.57 | 18.8 | 17.35 | -1.45 | -7.71 | 17.35 | 25.6 | +8.25 | +47.6 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.3 | 23.7 | +0.4 | +1.72 | 23.7 | 23.8 | +0.1 | +0.42 | 23.8 | 26.2 | +2.4 | +10.1 | 平均 | 上漲機率(53%) | +0.2 | +1.5 | 漲跌互見 | -0.2 | -0.9 | 上漲機率(61%) | +0.9 | +5.8 | 漲/跌 | 漲 10 個月/ 跌 9 個月 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.45 | 14.6 | -0.85 | -5.5 | 14.6 | 13.6 | -1 | -6.85 | 13.6 | 13.45 | -0.15 | -1.1 | 2022 | 16.4 | 14.05 | -2.35 | -14.3 | 14.05 | 15.65 | +1.6 | +11.4 | 15.65 | 14.3 | -1.35 | -8.63 | 2021 | 10.5 | 10.65 | +0.15 | +1.43 | 10.65 | 13 | +2.35 | +22.1 | 13 | 11.6 | -1.4 | -10.8 | 2020 | 15.75 | 15.1 | -0.65 | -4.13 | 15.1 | 12.55 | -2.55 | -16.9 | 12.55 | 10.8 | -1.75 | -13.9 | 2019 | 8.75 | 8.7 | -0.05 | -0.57 | 8.7 | 8.14 | -0.56 | -6.44 | 8.14 | 8.8 | +0.66 | +8.11 | 2018 | 12 | 12.1 | +0.1 | +0.83 | 12.1 | 13.2 | +1.1 | +9.09 | 13.2 | 12 | -1.2 | -9.09 | 2017 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 12.5 | -1.2 | -8.76 | 12.5 | 12.95 | +0.45 | +3.6 | 2016 | 19 | 18.85 | -0.15 | -0.79 | 18.85 | 17.05 | -1.8 | -9.55 | 17.05 | 18.45 | +1.4 | +8.21 | 2015 | 27.3 | 22.1 | -5.2 | -19 | 22.1 | 20.3 | -1.8 | -8.14 | 20.3 | 22.95 | +2.65 | +13.1 | 2014 | 26.8 | 25.1 | -1.7 | -6.34 | 25.1 | 23.95 | -1.15 | -4.58 | 23.95 | 23.9 | -0.05 | -0.21 | 2013 | 23.55 | 24.6 | +1.05 | +4.46 | 24.6 | 23.4 | -1.2 | -4.88 | 23.4 | 26.9 | +3.5 | +15 | 2012 | 19 | 18 | -1 | -5.26 | 18 | 21.35 | +3.35 | +18.6 | 21.35 | 24.6 | +3.25 | +15.2 | 2011 | 22.3 | 21.5 | -0.8 | -3.59 | 21.5 | 17 | -4.5 | -20.9 | 17 | 14.6 | -2.4 | -14.1 | 2010 | 30.5 | 36.15 | +5.65 | +18.5 | 36.15 | 34.6 | -1.55 | -4.29 | 34.6 | 37.8 | +3.2 | +9.25 | 2009 | 14.7 | 19.9 | +5.2 | +35.4 | 19.9 | 22.05 | +2.15 | +10.8 | 22.05 | 19.75 | -2.3 | -10.4 | 2008 | 14.25 | 12.35 | -1.9 | -13.3 | 12.35 | 11.9 | -0.45 | -3.64 | 11.9 | 8.65 | -3.25 | -27.3 | 2007 | 25.6 | 34.45 | +8.85 | +34.6 | 34.45 | 25.8 | -8.65 | -25.1 | 25.8 | 26.9 | +1.1 | +4.26 | 2006 | 26.2 | 26.4 | +0.2 | +0.76 | 26.4 | 26 | -0.4 | -1.52 | 26 | 19 | -7 | -26.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21 | 22.45 | +1.45 | +6.9 | 22.45 | 21.4 | -1.05 | -4.68 | 21.4 | 22.3 | +0.9 | +4.21 | 平均 | 下跌機率(53%) | +0.4 | +1.7 | 下跌機率(74%) | -0.9 | -2.9 | 下跌機率(53%) | -0.2 | -2.2 | 漲/跌 | 漲 9 個月/ 跌 10 個月 | 漲 5 個月/ 跌 14 個月 | 漲 9 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.45 | 13.8 | +0.35 | +2.6 | 13.8 | 14.55 | +0.75 | +5.43 | 14.55 | 14.5 | -0.05 | -0.34 | 2022 | 14.3 | 12.85 | -1.45 | -10.1 | 12.85 | 14.35 | +1.5 | +11.7 | 14.35 | 15.45 | +1.1 | +7.67 | 2021 | 11.6 | 11.65 | +0.05 | +0.43 | 11.65 | 12.6 | +0.95 | +8.15 | 12.6 | 14.8 | +2.2 | +17.5 | 2020 | 10.8 | 11.75 | +0.95 | +8.8 | 11.75 | 11.3 | -0.45 | -3.83 | 11.3 | 11.2 | -0.1 | -0.88 | 2019 | 8.8 | 9.3 | +0.5 | +5.68 | 9.3 | 9.31 | +0.01 | +0.11 | 9.31 | 9.43 | +0.12 | +1.29 | 2018 | 12 | 10.25 | -1.75 | -14.6 | 10.25 | 11.35 | +1.1 | +10.7 | 11.35 | 10.4 | -0.95 | -8.37 | 2017 | 12.95 | 11.95 | -1 | -7.72 | 11.95 | 11.9 | -0.05 | -0.42 | 11.9 | 11.65 | -0.25 | -2.1 | 2016 | 18.45 | 17.1 | -1.35 | -7.32 | 17.1 | 17.45 | +0.35 | +2.05 | 17.45 | 17.75 | +0.3 | +1.72 | 2015 | 22.95 | 24.35 | +1.4 | +6.1 | 24.35 | 24.6 | +0.25 | +1.03 | 24.6 | 23.15 | -1.45 | -5.89 | 2014 | 23.9 | 22.35 | -1.55 | -6.49 | 22.35 | 22.05 | -0.3 | -1.34 | 22.05 | 23.1 | +1.05 | +4.76 | 2013 | 26.9 | 25.5 | -1.4 | -5.2 | 25.5 | 23.9 | -1.6 | -6.27 | 23.9 | 23.45 | -0.45 | -1.88 | 2012 | 24.6 | 19.6 | -5 | -20.3 | 19.6 | 19.8 | +0.2 | +1.02 | 19.8 | 23.8 | +4 | +20.2 | 2011 | 14.6 | 16.4 | +1.8 | +12.3 | 16.4 | 12.95 | -3.45 | -21 | 12.95 | 15.1 | +2.15 | +16.6 | 2010 | 37.8 | 37.4 | -0.4 | -1.06 | 37.4 | 32.5 | -4.9 | -13.1 | 32.5 | 28.65 | -3.85 | -11.8 | 2009 | 19.75 | 17.45 | -2.3 | -11.6 | 17.45 | 18.05 | +0.6 | +3.44 | 18.05 | 19.6 | +1.55 | +8.59 | 2008 | 8.65 | 8.2 | -0.45 | -5.2 | 8.2 | 8.01 | -0.19 | -2.32 | 8.01 | 8.56 | +0.55 | +6.87 | 2007 | 26.9 | 19.55 | -7.35 | -27.3 | 19.55 | 17.7 | -1.85 | -9.46 | 17.7 | 16.7 | -1 | -5.65 | 2006 | 19 | 19.25 | +0.25 | +1.32 | 19.25 | 21.95 | +2.7 | +14 | 21.95 | 20.5 | -1.45 | -6.61 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.3 | 24 | +1.7 | +7.62 | 24 | 26.45 | +2.45 | +10.2 | 26.45 | 32 | +5.55 | +21 | 平均 | 下跌機率(58%) | -0.9 | -3.8 | 上漲機率(58%) | -0.1 | +0.5 | 上漲機率(53%) | +0.5 | +3.3 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 11 個月/ 跌 8 個月 | 漲 10 個月/ 跌 9 個月 |
|