≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4127 天良 / 月漲跌統計

4127 天良

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1541.65-1.5-3.6%4.68%424240.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
238975.7萬2231.07張/筆40.983.5426.590.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
177732.5萬203870張/筆41.5+1.1 (+2.71%)

連續漲跌: 首日下跌  ( -1.5元 / -3.6%)

財報評分: 最新40分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 天良2026年股東常會重要決議事項 (公告訊息 10/02 15:56)

• 天良董事會決議更換股務代理機構 (公告訊息 09/24 13:58)

• 天良董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/24 13:56)

• 天良董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 14:10)

• 天良2026年第二季財務報告業經提報董事會通過 (公告訊息 08/10 14:10)

• 天良財務主管異動 (公告訊息 08/10 14:09)

• 天良會計主管異動 (公告訊息 08/10 14:09)

• 天良發言人暨公司治理主管異動 (公告訊息 08/10 14:08)

• 天良2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 13:48)

• 天良第三屆審計委員會委員 (公告訊息 07/31 13:48)

• 天良第六屆薪資報酬委員會委員 (公告訊息 07/31 13:48)

• 天良董事會選任董事長 (公告訊息 07/31 13:47)

• 天良法人董事改派代表人 (公告訊息 07/31 13:47)

• 天良2026年第一次股東臨時會解除新任董事有關競業禁止之限制案 (公告訊息 07/31 13:46)

• 天良2026年第一次股東臨時會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 07/31 13:45)

• 天良一一五年第一次股東臨時會決議事項 (公告訊息 07/31 13:45)

• 董事會決議召開2026年第二次股東常會相關事宜 (原議案文字誤植更正) (公告訊息 07/14 14:04)

• 天良董事會決議召開2026年第一次股東臨時會日期及相關事宜(因應電子投票自動轉入格式規定，特此更正。) (公告訊息 07/06 16:29)

• 天良董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/06 15:30)

• 董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 07/03 17:32)

• 天良2026年度股東常會流會 (公告訊息 06/25 15:06)

4127 天良 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1216150-0.16-0.75跌多(71%)72210120+0.34+1.07跌多(55%)
2211470-0.03+1.29漲多(67%)8226160-0.73-2.11跌多(73%)
3211290+1.01+8.39漲多(57%)92210120-1.53-4.01跌多(55%)
42111100+0.54+2.52漲多(52%)10229130-1.11-4.07跌多(59%)
52111100+1.54+3.71漲多(52%)11211290+0.01+0.73漲多(57%)
6211290+0.61+4.61漲多(57%)12211290+0.55+3.32漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263141.5+10.5+33.941.536.9-4.6-11.136.936-0.9-2.44
202541.538.55-2.95-7.1138.5538.85+0.3+0.7838.8537.7-1.15-2.96
202414.514.2-0.3-2.0714.214.6+0.4+2.8214.629.5+14.9+102
202315.4514.9-0.55-3.5614.914.55-0.35-2.3514.5516.2+1.65+11.3
202214.812.4-2.4-16.212.413+0.6+4.841314.2+1.2+9.23
202111.210-1.2-10.71010.85+0.85+8.510.8510.2-0.65-5.99
20209.4311.45+2.02+21.411.4510.65-0.8-6.9910.659.19-1.46-13.7
201910.410.5+0.1+0.9610.511.15+0.65+6.1911.1511.5+0.35+3.14
201811.6512.5+0.85+7.312.512.35-0.15-1.212.3513.3+0.95+7.69
201717.7517.05-0.7-3.9417.0517.25+0.2+1.1717.2520.7+3.45+20
201623.1521.8-1.35-5.8321.821.65-0.15-0.6921.6522.25+0.6+2.77
201523.122.6-0.5-2.1622.623.3+0.7+3.123.323-0.3-1.29
201423.4522.25-1.2-5.1222.2525.85+3.6+16.225.8523.85-2-7.74
201323.823.55-0.25-1.0523.5525.85+2.3+9.7725.8525.7-0.15-0.58
201215.117.4+2.3+15.217.418.15+0.75+4.3118.1515.9-2.25-12.4
201128.6528.95+0.3+1.0528.9530.3+1.35+4.6630.328.05-2.25-7.43
201019.616.95-2.65-13.516.9517.15+0.2+1.1817.1519.9+2.75+16
20098.568.5-0.06-0.78.58.99+0.49+5.768.9913.15+4.16+46.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.714.3-2.4-14.414.316.4+2.1+14.716.416.9+0.5+3.05
200720.520.45-0.05-0.2420.4518-2.45-121819.1+1.1+6.11
20063229.15-2.85-8.9129.1522.6-6.55-22.522.623.3+0.7+3.1
平均下跌機率(71%)-0.2-0.7上漲機率(67%)0+1.3上漲機率(57%)+1+8.4
漲/跌漲 6 個月/ 跌 15 個月漲 14 個月/ 跌 7 個月漲 12 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20263638.35+2.35+6.5338.3569+30.65+79.96968.3-0.7-1.01
202537.736-1.7-4.513635.95-0.05-0.1435.9536.4+0.45+1.25
202429.537.6+8.1+27.537.643.2+5.6+14.943.239.9-3.3-7.64
202316.215.7-0.5-3.0915.715.05-0.65-4.1415.0515.45+0.4+2.66
202214.215.45+1.25+8.815.4515.5+0.05+0.3215.516.4+0.9+5.81
202110.210.55+0.35+3.4310.5511.2+0.65+6.1611.210.5-0.7-6.25
20209.199.26+0.07+0.769.2610.4+1.14+12.310.415.75+5.35+51.4
201911.510.5-1-8.710.58.5-2-198.58.75+0.25+2.94
201813.312.05-1.25-9.412.0512.55+0.5+4.1512.5512-0.55-4.38
201720.717.35-3.35-16.217.3514.45-2.9-16.714.4513.5-0.95-6.57
201622.2521.2-1.05-4.7221.220.1-1.1-5.1920.119-1.1-5.47
20152323.35+0.35+1.5223.3525.45+2.1+8.9925.4527.3+1.85+7.27
201423.8523.55-0.3-1.2623.5524.8+1.25+5.3124.826.8+2+8.06
201325.723-2.7-10.52322.9-0.1-0.4322.923.55+0.65+2.84
201215.915.3-0.6-3.7715.316+0.7+4.581619+3+18.8
201128.0530.5+2.45+8.7330.525.2-5.3-17.425.222.3-2.9-11.5
201019.921.8+1.9+9.5521.828.8+7+32.128.830.5+1.7+5.9
200913.1517.7+4.55+34.617.716.8-0.9-5.0816.814.7-2.1-12.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.919.2+2.3+13.619.216.25-2.95-15.416.2514.25-2-12.3
200719.118.8-0.3-1.5718.817.35-1.45-7.7117.3525.6+8.25+47.6
200623.323.7+0.4+1.7223.723.8+0.1+0.4223.826.2+2.4+10.1
平均上漲機率(52%)+0.5+2.5上漲機率(52%)+1.5+3.7上漲機率(57%)+0.6+4.6
漲/跌漲 11 個月/ 跌 10 個月漲 11 個月/ 跌 10 個月漲 12 個月/ 跌 9 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202668.373.8+5.5+8.0573.871.3-2.5-3.3971.345.6-25.7-36
202536.435.4-1-2.7535.434.6-0.8-2.2634.634.95+0.35+1.01
202439.934.65-5.25-13.234.6539.3+4.65+13.439.334.8-4.5-11.5
202315.4514.6-0.85-5.514.613.6-1-6.8513.613.45-0.15-1.1
202216.414.05-2.35-14.314.0515.65+1.6+11.415.6514.3-1.35-8.63
202110.510.65+0.15+1.4310.6513+2.35+22.11311.6-1.4-10.8
202015.7515.1-0.65-4.1315.112.55-2.55-16.912.5510.8-1.75-13.9
20198.758.7-0.05-0.578.78.14-0.56-6.448.148.8+0.66+8.11
20181212.1+0.1+0.8312.113.2+1.1+9.0913.212-1.2-9.09
201713.513.7+0.2+1.4813.712.5-1.2-8.7612.512.95+0.45+3.6
20161918.85-0.15-0.7918.8517.05-1.8-9.5517.0518.45+1.4+8.21
201527.322.1-5.2-1922.120.3-1.8-8.1420.322.95+2.65+13.1
201426.825.1-1.7-6.3425.123.95-1.15-4.5823.9523.9-0.05-0.21
201323.5524.6+1.05+4.4624.623.4-1.2-4.8823.426.9+3.5+15
20121918-1-5.261821.35+3.35+18.621.3524.6+3.25+15.2
201122.321.5-0.8-3.5921.517-4.5-20.91714.6-2.4-14.1
201030.536.15+5.65+18.536.1534.6-1.55-4.2934.637.8+3.2+9.25
200914.719.9+5.2+35.419.922.05+2.15+10.822.0519.75-2.3-10.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.2512.35-1.9-13.312.3511.9-0.45-3.6411.98.65-3.25-27.3
200725.634.45+8.85+34.634.4525.8-8.65-25.125.826.9+1.1+4.26
200626.226.4+0.2+0.7626.426-0.4-1.522619-7-26.9
20052122.45+1.45+6.922.4521.4-1.05-4.6821.422.3+0.9+4.21
平均下跌機率(55%)+0.3+1.1下跌機率(73%)-0.7-2.1下跌機率(55%)-1.5-4
漲/跌漲 10 個月/ 跌 12 個月漲 6 個月/ 跌 16 個月漲 10 個月/ 跌 12 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.640.15-5.45-12
202534.9532-2.95-8.443230.3-1.7-5.3130.331+0.7+2.31
202434.835.8+1+2.8735.839.6+3.8+10.639.641.5+1.9+4.8
202313.4513.8+0.35+2.613.814.55+0.75+5.4314.5514.5-0.05-0.34
202214.312.85-1.45-10.112.8514.35+1.5+11.714.3515.45+1.1+7.67
202111.611.65+0.05+0.4311.6512.6+0.95+8.1512.614.8+2.2+17.5
202010.811.75+0.95+8.811.7511.3-0.45-3.8311.311.2-0.1-0.88
20198.89.3+0.5+5.689.39.31+0.01+0.119.319.43+0.12+1.29
20181210.25-1.75-14.610.2511.35+1.1+10.711.3510.4-0.95-8.37
201712.9511.95-1-7.7211.9511.9-0.05-0.4211.911.65-0.25-2.1
201618.4517.1-1.35-7.3217.117.45+0.35+2.0517.4517.75+0.3+1.72
201522.9524.35+1.4+6.124.3524.6+0.25+1.0324.623.15-1.45-5.89
201423.922.35-1.55-6.4922.3522.05-0.3-1.3422.0523.1+1.05+4.76
201326.925.5-1.4-5.225.523.9-1.6-6.2723.923.45-0.45-1.88
201224.619.6-5-20.319.619.8+0.2+1.0219.823.8+4+20.2
201114.616.4+1.8+12.316.412.95-3.45-2112.9515.1+2.15+16.6
201037.837.4-0.4-1.0637.432.5-4.9-13.132.528.65-3.85-11.8
200919.7517.45-2.3-11.617.4518.05+0.6+3.4418.0519.6+1.55+8.59
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.658.2-0.45-5.28.28.01-0.19-2.328.018.56+0.55+6.87
200726.919.55-7.35-27.319.5517.7-1.85-9.4617.716.7-1-5.65
20061919.25+0.25+1.3219.2521.95+2.7+1421.9520.5-1.45-6.61
200522.324+1.7+7.622426.45+2.45+10.226.4532+5.55+21
平均下跌機率(59%)-1.1-4.1上漲機率(57%)+0+0.7上漲機率(57%)+0.6+3.3
漲/跌漲 9 個月/ 跌 13 個月漲 12 個月/ 跌 9 個月漲 12 個月/ 跌 9 個月