≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4127 天良資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.45 30.45 +3 +9.85% 13.79% 30.4 33.45 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2751.04億 1,776 1.8張/筆 31.76元 3.11 85.77 -1.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6161,896萬 777 0.8張/筆 30.79元 -0.05 (-0.16%)

連漲連跌: 首日上漲  ( +3元 / +9.85%)        
財報評分: 最新52分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4127 天良 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.45+3+9.85%+9.85%20120.51+263.09+1.32%+1.32%+8.53%+8.53%
'24/04/2530.45-0.05-0.16%+9.67%19857.42-274.32-1.36%-0.06%+1.2%+9.73%
'24/04/2430.5+0.15+0.49%+10.2%20131.74+532.46+2.72%+2.66%-2.23%+7.55%
'24/04/2330.35-0.45-1.46%+8.6%19599.28+188.06+0.97%+3.65%-2.43%+4.95%
'24/04/2230.8-0.8-2.53%+5.85%19411.22-115.9-0.59%+3.04%-1.94%+2.82%
'24/04/1931.6-3.35-9.59%-4.29%19527.12-774.08-3.81%-0.89%-5.78%-3.4%
'24/04/1834.95-3.65-9.46%-13.3%20301.2+87.87+0.43%-0.46%-9.89%-12.9%
'24/04/1738.6+1.3+3.49%-10.3%20213.33+311.37+1.56%+1.1%+1.93%-11.4%
'24/04/1637.3+1.65+4.63%-6.17%19901.96-547.81-2.68%-1.61%+7.31%-4.56%
'24/04/1535.65+3.2+9.86%+3.08%20449.77-286.8-1.38%-2.97%+11.2%+6.05%
'24/04/1232.45-1.05-3.13%-0.15%20736.57-16.65-0.08%-3.05%-3.05%+2.9%
'24/04/1133.5-0.3-0.89%-1.04%20753.22-10.31-0.05%-3.1%-0.84%+2.06%
'24/04/1033.8-0.55-1.6%-2.62%20763.53-32.67-0.16%-3.25%-1.44%+0.63%
'24/04/0934.35-0.5-1.43%-4.02%20796.2+378.5+1.85%-1.46%-3.28%-2.56%
'24/04/0834.85+3.15+9.94%+5.52%20417.7+80.1+0.39%-1.07%+9.55%+6.59%
'24/04/0331.7+0.6+1.93%+7.56%20337.6-128.97-0.63%-1.69%+2.56%+9.25%
'24/04/0231.1+0.6+1.97%+9.67%20466.57+244.24+1.21%-0.5%+0.76%+10.2%
'24/04/0130.5+1+3.39%+13.4%20222.33-72.12-0.36%-0.86%+3.75%+14.2%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.500%+13.4%20294.45+147.9+0.73%-0.13%-0.73%+13.5%
'24/03/2829.5-3.25-9.92%+2.14%20146.55-53.57-0.27%-0.39%-9.65%+2.53%
'24/03/2732.75+2.95+9.9%+12.2%20200.12+73.63+0.37%-0.03%+9.53%+12.3%
'24/03/2629.8+2.7+9.96%+23.4%20126.49-65.76-0.33%-0.36%+10.3%+23.8%
'24/03/2527.1+2.45+9.94%+35.7%20192.25-36.18-0.18%-0.53%+10.1%+36.2%
'24/03/2224.65+2.2+9.8%+49%20228.43+29.34+0.15%-0.39%+9.65%+49.4%
'24/03/2122.45+1.7+8.19%+61.2%20199.09+414.64+2.1%+1.7%+6.09%+59.5%
'24/03/2020.75+1.85+9.79%+77%19784.45-72.75-0.37%+1.33%+10.2%+75.7%
'24/03/1918.9+1.7+9.88%+94.5%19857.2-22.65-0.11%+1.21%+9.99%+93.3%
'24/03/1817.2+1.55+9.9%+113.7%19879.85+197.35+1%+2.23%+8.9%+111.5%
'24/03/1515.65+0.05+0.32%+114.4%19682.5-255.42-1.28%+0.92%+1.6%+113.5%
'24/03/1415.6+0.1+0.65%+115.8%19937.92+9.41+0.05%+0.96%+0.6%+114.8%
'24/03/1315.500%+115.8%19928.51+13.96+0.07%+1.03%-0.07%+114.8%
'24/03/1215.5-0.15-0.96%+113.7%19914.55+188.47+0.96%+2%-1.92%+111.7%
'24/03/1115.65+0.55+3.64%+121.5%19726.08-59.24-0.3%+1.69%+3.94%+119.8%
'24/03/0815.100%+121.5%19785.32+91.8+0.47%+2.17%-0.47%+119.4%
'24/03/0715.1+0.05+0.33%+122.3%19693.52+194.07+1%+3.19%-0.67%+119.1%
'24/03/0615.0500%+122.3%19499.45+112.53+0.58%+3.78%-0.58%+118.5%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0515.05+0.45+3.08%+129.1%19386.92+81.61+0.42%+4.22%+2.66%+124.9%
'24/03/0414.600%+129.1%19305.31+369.38+1.95%+6.26%-1.95%+122.9%
'24/03/0114.600%+129.1%18935.93-30.84-0.16%+6.08%+0.16%+123%
'24/02/2914.6-0.05-0.34%+128.3%18966.77+112.36+0.6%+6.72%-0.94%+121.6%
'24/02/2714.6500%+128.3%18854.41-93.64-0.49%+6.19%+0.49%+122.1%
'24/02/2614.65+0.25+1.74%+132.3%18948.05+58.86+0.31%+6.52%+1.43%+125.8%
'24/02/2314.4-0.2-1.37%+129.1%18889.19+36.41+0.19%+6.72%-1.56%+122.4%
'24/02/2214.6-0.05-0.34%+128.3%18852.78+176.47+0.94%+7.73%-1.28%+120.6%
'24/02/2114.65+0.1+0.69%+129.9%18676.31-76.85-0.41%+7.29%+1.1%+122.6%
'24/02/2014.55-0.1-0.68%+128.3%18753.16+117.36+0.63%+7.97%-1.31%+120.4%
'24/02/1914.65+0.05+0.34%+129.1%18635.8+28.55+0.15%+8.13%+0.19%+121%
'24/02/1614.6+0.1+0.69%+130.7%18607.25-37.32-0.2%+7.92%+0.89%+122.8%
'24/02/1514.5+0.45+3.2%+138.1%18644.57+548.5+3.03%+11.2%+0.17%+126.9%
'24/02/0514.05-0.05-0.35%+137.2%18096.07+36.14+0.2%+11.4%-0.55%+125.8%
'24/02/0214.1-0.05-0.35%+136.4%18059.93+91.82+0.51%+12%-0.86%+124.4%
'24/02/0114.15-0.05-0.35%+135.6%17968.11+78.55+0.44%+12.5%-0.79%+123.1%
'24/01/3114.2+0.1+0.71%+137.2%17889.56-145.07-0.8%+11.6%+1.51%+125.7%
'24/01/3014.100%+137.2%18034.63-85-0.47%+11%+0.47%+126.2%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.1+0.05+0.36%+138.1%18119.63+124.6+0.69%+11.8%-0.33%+126.3%
'24/01/2614.05-0.05-0.35%+137.2%17995.03-7.59-0.04%+11.8%-0.31%+125.5%
'24/01/2514.1-0.05-0.35%+136.4%18002.62+126.79+0.71%+12.6%-1.06%+123.8%
'24/01/2414.15+0.05+0.35%+137.2%17875.83+1.24+0.01%+12.6%+0.34%+124.7%
'24/01/2314.1+0.1+0.71%+138.9%17874.59+59.49+0.33%+12.9%+0.38%+126%
'24/01/2214+0.05+0.36%+139.8%17815.1+133.58+0.76%+13.8%-0.4%+126%
'24/01/1913.95-0.1-0.71%+138.1%17681.52+453.73+2.63%+16.8%-3.34%+121.3%
'24/01/1814.0500%+138.1%17227.79+66+0.38%+17.2%-0.38%+120.8%
'24/01/1714.05-0.15-1.06%+135.6%17161.79-185.08-1.07%+16%+0.01%+119.6%
'24/01/1614.2-0.05-0.35%+134.7%17346.87-199.95-1.14%+14.7%+0.79%+120.1%
'24/01/1514.2500%+134.7%17546.82+33.99+0.19%+14.9%-0.19%+119.8%
'24/01/1214.25-0.05-0.35%+133.9%17512.83-32.49-0.19%+14.7%-0.16%+119.2%
'24/01/1114.3+0.05+0.35%+134.7%17545.32+79.69+0.46%+15.2%-0.11%+119.5%
'24/01/1014.2500%+134.7%17465.63-69.86-0.4%+14.7%+0.4%+120%
'24/01/0914.25-0.05-0.35%+133.9%17535.49-37.17-0.21%+14.5%-0.14%+119.4%
'24/01/0814.3-0.05-0.35%+133.1%17572.66+53.52+0.31%+14.8%-0.66%+118.3%
'24/01/0514.35-0.1-0.69%+131.5%17519.14-30.51-0.17%+14.6%-0.52%+116.8%
'24/01/0414.45-0.1-0.69%+129.9%17549.65-9.66-0.06%+14.6%-0.63%+115.3%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.55+0.15+1.04%+132.3%17559.31-294.45-1.65%+12.7%+2.69%+119.6%
'24/01/0214.4-0.1-0.69%+130.7%17853.76-77.05-0.43%+12.2%-0.26%+118.5%
'23/12/2914.500%+130.7%17930.81+20.44+0.11%+12.3%-0.11%+118.3%
'23/12/2814.5+0.05+0.35%+131.5%17910.37+18.87+0.11%+12.5%+0.24%+119%
'23/12/2714.45-0.1-0.69%+129.9%17891.5+139.77+0.79%+13.3%-1.48%+116.6%
'23/12/2614.55-0.05-0.34%+129.1%17751.73+146.89+0.83%+14.3%-1.17%+114.8%
'23/12/2514.6-0.2-1.35%+126%17604.84+8.21+0.05%+14.3%-1.4%+111.7%
'23/12/2214.8+0.2+1.37%+129.1%17596.63+52.89+0.3%+14.7%+1.07%+114.4%
'23/12/2114.6-0.05-0.34%+128.3%17543.74-91.46-0.52%+14.1%+0.18%+114.2%
'23/12/2014.65+0.1+0.69%+129.9%17635.2+58.65+0.33%+14.5%+0.36%+115.4%
'23/12/1914.5500%+129.9%17576.55-75.48-0.43%+14%+0.43%+115.9%
'23/12/1814.55+0.15+1.04%+132.3%17652.03-21.84-0.12%+13.8%+1.16%+118.4%
'23/12/1514.4+0.1+0.7%+133.9%17673.87+20.76+0.12%+14%+0.58%+119.9%
'23/12/1414.3-0.05-0.35%+133.1%17653.11+184.18+1.05%+15.2%-1.4%+117.9%
'23/12/1314.35+0.05+0.35%+133.9%17468.93+18.3+0.1%+15.3%+0.25%+118.6%
'23/12/1214.300%+133.9%17450.63+32.29+0.19%+15.5%-0.19%+118.4%
'23/12/1114.3-0.25-1.72%+129.9%17418.34+34.35+0.2%+15.7%-1.92%+114.2%
'23/12/0814.55-0.05-0.34%+129.1%17383.99+105.25+0.61%+16.4%-0.95%+112.7%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0714.6-0.05-0.34%+128.3%17278.74-81.98-0.47%+15.9%+0.13%+112.4%
'23/12/0614.65+0.05+0.34%+129.1%17360.72+32.71+0.19%+16.1%+0.15%+113%
'23/12/0514.6-0.15-1.02%+126.8%17328.01-93.47-0.54%+15.5%-0.48%+111.3%
'23/12/0414.75+0.1+0.68%+128.3%17421.48-16.87-0.1%+15.4%+0.78%+112.9%
'23/12/0114.65+0.1+0.69%+129.9%17438.35+4.5+0.03%+15.4%+0.66%+114.5%
'23/11/3014.55+0.25+1.75%+133.9%17433.85+63.29+0.36%+15.8%+1.39%+118.1%
'23/11/2914.3-0.1-0.69%+132.3%17370.56+29.31+0.17%+16%-0.86%+116.3%
'23/11/2814.4-0.05-0.35%+131.5%17341.25+203.83+1.19%+17.4%-1.54%+114.1%
'23/11/2714.45+0.5+3.58%+139.8%17137.42-150-0.87%+16.4%+4.45%+123.4%
'23/11/2413.95-0.05-0.36%+138.9%17287.42-7.13-0.04%+16.3%-0.32%+122.6%
'23/11/231400%+138.9%17294.55-15.71-0.09%+16.2%+0.09%+122.7%
'23/11/2214-0.05-0.36%+138.1%17310.26-106.44-0.61%+15.5%+0.25%+122.6%
'23/11/2114.05+0.1+0.72%+139.8%17416.7+206.23+1.2%+16.9%-0.48%+122.9%
'23/11/2013.95+0.05+0.36%+140.6%17210.47+1.52+0.01%+16.9%+0.35%+123.7%
'23/11/1713.900%+140.6%17208.95+37.77+0.22%+17.2%-0.22%+123.5%
'23/11/1613.900%+140.6%17171.18+42.4+0.25%+17.5%-0.25%+123.2%
'23/11/1513.9+0.05+0.36%+141.5%17128.78+213.07+1.26%+18.9%-0.9%+122.6%
'23/11/1413.8500%+141.5%16915.71+76.42+0.45%+19.5%-0.45%+122%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.85-0.1-0.72%+139.8%16839.29+156.62+0.94%+20.6%-1.66%+119.2%
'23/11/1013.9500%+139.8%16682.67-62.98-0.38%+20.2%+0.38%+119.6%
'23/11/0913.9500%+139.8%16745.65+4.82+0.03%+20.2%-0.03%+119.6%
'23/11/0813.9500%+139.8%16740.83+55.88+0.33%+20.6%-0.33%+119.2%
'23/11/0713.95+0.05+0.36%+140.6%16684.95+35.59+0.21%+20.8%+0.15%+119.8%
'23/11/0613.900%+140.6%16649.36+141.71+0.86%+21.9%-0.86%+118.8%
'23/11/0313.900%+140.6%16507.65+110.7+0.68%+22.7%-0.68%+117.9%
'23/11/0213.9+0.05+0.36%+141.5%16396.95+358.39+2.23%+25.5%-1.87%+116.1%
'23/11/0113.85+0.05+0.36%+142.4%16038.56+37.29+0.23%+25.7%+0.13%+116.6%
'23/10/3113.8-0.05-0.36%+141.5%16001.27-148.41-0.92%+24.6%+0.56%+116.9%
'23/10/3013.85-0.1-0.72%+139.8%16149.68+15.07+0.09%+24.7%-0.81%+115.1%
'23/10/2713.95+0.1+0.72%+141.5%16134.61+60.87+0.38%+25.2%+0.34%+116.3%
'23/10/2613.85-0.05-0.36%+140.6%16073.74-285.15-1.74%+23%+1.38%+117.7%
'23/10/2513.9-0.1-0.71%+138.9%16358.89+49.13+0.3%+23.4%-1.01%+115.6%
'23/10/2414+0.35+2.56%+145.1%16309.76+58.4+0.36%+23.8%+2.2%+121.2%
'23/10/2313.65-0.1-0.73%+143.3%16251.36-189.36-1.15%+22.4%+0.42%+120.9%
'23/10/2013.75-0.05-0.36%+142.4%16440.72-12.01-0.07%+22.3%-0.29%+120.1%
'23/10/1913.8+0.3+2.22%+147.8%16452.73+11.82+0.07%+22.4%+2.15%+125.4%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.500%+147.8%16440.91-201.64-1.21%+20.9%+1.21%+126.9%
'23/10/1713.5-0.05-0.37%+146.9%16642.55-9.69-0.06%+20.8%-0.31%+126%
'23/10/1613.55+0.05+0.37%+147.8%16652.24-130.33-0.78%+19.9%+1.15%+127.9%
'23/10/1313.5-0.05-0.37%+146.9%16782.57-43.34-0.26%+19.6%-0.11%+127.3%
'23/10/1213.55+0.15+1.12%+149.6%16825.91+153.88+0.92%+20.7%+0.2%+128.9%
'23/10/1113.4-0.1-0.74%+147.8%16672.03+151.46+0.92%+21.8%-1.66%+126%
'23/10/0613.5+0.05+0.37%+148.7%16520.57+67.05+0.41%+22.3%-0.04%+126.4%
'23/10/0513.45-0.05-0.37%+147.8%16453.52+180.14+1.11%+23.6%-1.48%+124.1%
'23/10/0413.5-0.05-0.37%+146.9%16273.38-180.96-1.1%+22.3%+0.73%+124.6%
'23/10/0313.55-0.1-0.73%+145.1%16454.34-102.97-0.62%+21.5%-0.11%+123.5%
'23/10/0213.65+0.2+1.49%+148.7%16557.31+203.57+1.24%+23%+0.25%+125.7%
'23/09/2813.45+0.05+0.37%+149.6%16353.74+43.38+0.27%+23.4%+0.1%+126.3%
'23/09/2713.4-0.05-0.37%+148.7%16310.36+34.29+0.21%+23.6%-0.58%+125.1%
'23/09/2613.45-0.1-0.74%+146.9%16276.07-176.16-1.07%+22.3%+0.33%+124.6%
'23/09/2513.55+0.05+0.37%+147.8%16452.23+107.75+0.66%+23.1%-0.29%+124.7%
'23/09/2213.5+0.15+1.12%+150.6%16344.48+27.81+0.17%+23.3%+0.95%+127.2%
'23/09/2113.35-0.15-1.11%+147.8%16316.67-218.08-1.32%+21.7%+0.21%+126.1%
'23/09/2013.5-0.1-0.74%+146%16534.75-101.57-0.61%+20.9%-0.13%+125%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.6+0.1+0.74%+147.8%16636.32-61.92-0.37%+20.5%+1.11%+127.3%
'23/09/1813.500%+147.8%16698.24-222.68-1.32%+18.9%+1.32%+128.9%
'23/09/1513.5-0.15-1.1%+145.1%16920.92+113.36+0.67%+19.7%-1.77%+125.3%
'23/09/1413.65+0.1+0.74%+146.9%16807.56+226.05+1.36%+21.3%-0.62%+125.5%
'23/09/1313.55+0.05+0.37%+147.8%16581.51+8.8+0.05%+21.4%+0.32%+126.4%
'23/09/1213.5+0.05+0.37%+148.7%16572.71+139.76+0.85%+22.4%-0.48%+126.3%
'23/09/1113.45-0.15-1.1%+146%16432.95-143.07-0.86%+21.4%-0.24%+124.6%
'23/09/0813.6-0.1-0.73%+144.2%16576.02-43.12-0.26%+21.1%-0.47%+123.1%
'23/09/0713.7-0.2-1.44%+140.6%16619.14-119.02-0.71%+20.2%-0.73%+120.4%
'23/09/0613.9+0.1+0.72%+142.4%16738.16-53.45-0.32%+19.8%+1.04%+122.6%
'23/09/0513.8+0.05+0.36%+143.3%16791.61+1.92+0.01%+19.8%+0.35%+123.4%
'23/09/0413.75+0.05+0.36%+144.2%16789.69+144.75+0.87%+20.9%-0.51%+123.3%
'23/09/0113.7+0.1+0.74%+146%16644.94+10.43+0.06%+21%+0.68%+125%
'23/08/3113.6+0.1+0.74%+147.8%16634.51-85.31-0.51%+20.3%+1.25%+127.4%
'23/08/3013.5+0.05+0.37%+148.7%16719.82+96.17+0.58%+21%-0.21%+127.7%
'23/08/2913.45-0.2-1.47%+145.1%16623.65+114.39+0.69%+21.9%-2.16%+123.2%
'23/08/2813.65+0.1+0.74%+146.9%16509.26+27.68+0.17%+22.1%+0.57%+124.8%
'23/08/2513.55-0.1-0.73%+145.1%16481.58-289.29-1.72%+20%+0.99%+125.1%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.65+0.05+0.37%+146%16770.87+193.97+1.17%+21.4%-0.8%+124.6%
'23/08/2313.6-0.05-0.37%+145.1%16576.9+139.29+0.85%+22.4%-1.22%+122.6%
'23/08/2213.65-0.05-0.36%+144.2%16437.61+56.12+0.34%+22.8%-0.7%+121.3%
'23/08/2113.7-0.05-0.36%+143.3%16381.49+0.180%+22.8%-0.36%+120.4%
'23/08/1813.75-0.1-0.72%+141.5%16381.31-135.35-0.82%+21.8%+0.1%+119.7%
'23/08/1713.8500%+141.5%16516.66+69.88+0.42%+22.3%-0.42%+119.2%
'23/08/1613.85+0.2+1.47%+145.1%16446.78-8.02-0.05%+22.3%+1.52%+122.8%
'23/08/1513.65-0.15-1.09%+142.4%16454.8+61.14+0.37%+22.7%-1.46%+119.7%
'23/08/1413.8-0.55-3.83%+133.1%16393.66-207.59-1.25%+21.2%-2.58%+111.9%
'23/08/1114.3500%+133.1%16601.25-33.45-0.2%+21%+0.2%+112.1%
'23/08/1014.35-0.25-1.71%+129.1%16634.7-236.24-1.4%+19.3%-0.31%+109.8%
'23/08/0914.600%+129.1%16870.94-6.13-0.04%+19.2%+0.04%+109.9%
'23/08/0814.6+0.1+0.69%+130.7%16877.07-118.93-0.7%+18.4%+1.39%+112.3%
'23/08/0714.5-0.1-0.68%+129.1%16996+152.32+0.9%+19.5%-1.58%+109.7%
'23/08/0414.6+0.05+0.34%+129.9%16843.68-50.05-0.3%+19.1%+0.64%+110.8%
'23/08/0214.55-0.05-0.34%+129.1%16893.73-319.14-1.85%+16.9%+1.51%+112.2%
'23/08/0114.600%+129.1%17212.87+67.44+0.39%+17.4%-0.39%+111.8%
'23/07/3114.6-0.25-1.68%+125.3%17145.43-147.5-0.85%+16.4%-0.83%+108.9%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.85-0.1-0.67%+123.7%17292.93+51.11+0.3%+16.7%-0.97%+107%
'23/07/2714.95+0.25+1.7%+127.6%17241.82+79.27+0.46%+17.2%+1.24%+110.3%
'23/07/2614.7+0.05+0.34%+128.3%17162.55-36.34-0.21%+17%+0.55%+111.3%
'23/07/2514.6500%+128.3%17198.89+165.28+0.97%+18.1%-0.97%+110.2%
'23/07/2414.65-0.05-0.34%+127.6%17033.61+2.91+0.02%+18.1%-0.36%+109.4%
'23/07/2114.7-0.1-0.68%+126%17030.7-134.19-0.78%+17.2%+0.1%+108.8%
'23/07/2014.800%+126%17164.89+48.45+0.28%+17.6%-0.28%+108.5%
'23/07/1914.8+0.15+1.02%+128.3%17116.44-111.47-0.65%+16.8%+1.67%+111.5%
'23/07/1814.65-0.1-0.68%+126.8%17227.91-106.38-0.61%+16.1%-0.07%+110.7%
'23/07/1714.75+0.1+0.68%+128.3%17334.29+50.58+0.29%+16.4%+0.39%+111.9%
'23/07/1414.65-0.1-0.68%+126.8%17283.71+222.31+1.3%+17.9%-1.98%+108.8%
'23/07/1314.75-0.05-0.34%+126%17061.4+99.37+0.59%+18.6%-0.93%+107.4%
'23/07/1214.8-0.1-0.67%+124.5%16962.03+63.12+0.37%+19.1%-1.04%+105.4%
'23/07/1114.9+0.05+0.34%+125.3%16898.91+246.11+1.48%+20.8%-1.14%+104.4%
'23/07/1014.85+0.3+2.06%+129.9%16652.8-11.41-0.07%+20.7%+2.13%+109.2%
'23/07/0714.55-0.4-2.68%+123.7%16664.21-97.96-0.58%+20%-2.1%+103.7%
'23/07/0614.95-0.1-0.66%+122.3%16762.17-294.26-1.73%+18%+1.07%+104.3%
'23/07/0515.05+0.05+0.33%+123%17056.43-84.34-0.49%+17.4%+0.82%+105.6%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415+0.1+0.67%+124.5%17140.77+56.57+0.33%+17.8%+0.34%+106.7%
'23/07/0314.9-0.55-3.56%+116.5%17084.2+168.66+1%+18.9%-4.56%+97.6%
'23/06/3015.45+0.15+0.98%+118.6%16915.54-26.76-0.16%+18.8%+1.14%+99.9%
'23/06/2915.3+0.1+0.66%+120.1%16942.3+6.67+0.04%+18.8%+0.62%+101.3%
'23/06/2815.2-0.15-0.98%+117.9%16935.63+47.73+0.28%+19.1%-1.26%+98.8%
'23/06/2715.35-0.1-0.65%+116.5%16887.9-171.34-1%+17.9%+0.35%+98.6%
'23/06/2615.45+0.15+0.98%+118.6%17059.24-143.16-0.83%+17%+1.81%+101.7%
'23/06/2115.3+0.45+3.03%+125.3%17202.4+17.49+0.1%+17.1%+2.93%+108.2%
'23/06/2014.85-0.05-0.34%+124.5%17184.91-89.65-0.52%+16.5%+0.18%+108%
'23/06/1914.9-0.05-0.33%+123.7%17274.56-14.35-0.08%+16.4%-0.25%+107.4%
'23/06/1614.95-0.05-0.33%+123%17288.91-46.07-0.27%+16.1%-0.06%+106.9%
'23/06/1515+0.1+0.67%+124.5%17334.98+96.84+0.56%+16.7%+0.11%+107.8%
'23/06/1414.9-0.15-1%+122.3%17238.14+21.54+0.13%+16.9%-1.13%+105.4%
'23/06/1315.05+0.1+0.67%+123.7%17216.6+261.23+1.54%+18.7%-0.87%+105.1%
'23/06/1214.95-0.2-1.32%+120.8%16955.37+68.97+0.41%+19.2%-1.73%+101.6%
'23/06/0915.15+0.2+1.34%+123.7%16886.4+152.71+0.91%+20.2%+0.43%+103.5%
'23/06/0814.95-0.05-0.33%+123%16733.69-188.79-1.12%+18.9%+0.79%+104.1%
'23/06/0715+0.05+0.33%+123.7%16922.48+160.82+0.96%+20%-0.63%+103.7%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.95-0.1-0.66%+122.3%16761.66+47.23+0.28%+20.4%-0.94%+101.9%
'23/06/0515.05-0.05-0.33%+121.5%16714.43+7.52+0.05%+20.4%-0.38%+101.1%
'23/06/0215.1+0.2+1.34%+124.5%16706.91+194.26+1.18%+21.8%+0.16%+102.6%
'23/06/0114.9-0.15-1%+122.3%16512.65-66.31-0.4%+21.4%-0.6%+100.9%
'23/05/3115.05-0.05-0.33%+121.5%16578.96-43.78-0.26%+21%-0.07%+100.5%
'23/05/3015.100%+121.5%16622.74-13.56-0.08%+20.9%+0.08%+100.6%
'23/05/2915.1-0.2-1.31%+118.6%16636.3+131.25+0.8%+21.9%-2.11%+96.7%
'23/05/2615.300%+118.6%16505.05+213.05+1.31%+23.5%-1.31%+95.1%
'23/05/2515.3+0.1+0.66%+120.1%16292+132.68+0.82%+24.5%-0.16%+95.6%
'23/05/2415.2+0.05+0.33%+120.8%16159.32-28.71-0.18%+24.3%+0.51%+96.5%
'23/05/2315.15+0.1+0.66%+122.3%16188.03+7.14+0.04%+24.3%+0.62%+97.9%
'23/05/2215.0500%+122.3%16180.89+5.97+0.04%+24.4%-0.04%+97.9%
'23/05/1915.05+0.1+0.67%+123.7%16174.92+73.04+0.45%+25%+0.22%+98.8%
'23/05/1814.95+0.05+0.34%+124.5%16101.88+176.59+1.11%+26.3%-0.77%+98.2%
'23/05/1714.900%+124.5%15925.29+251.39+1.6%+28.4%-1.6%+96.1%
'23/05/1614.900%+124.5%15673.9+198.85+1.28%+30%-1.28%+94.5%
'23/05/1514.9-0.6-3.87%+115.8%15475.05-27.31-0.18%+29.8%-3.69%+86%
'23/05/1215.5+0.6+4.03%+124.5%15502.36-12.28-0.08%+29.7%+4.11%+94.8%
交易
日期		(4127) 天良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1114.9-0.3-1.97%+120.1%15514.64-127.12-0.81%+28.6%-1.16%+91.4%
'23/05/1015.2+0.4+2.7%+126%15641.76-85.94-0.55%+27.9%+3.25%+98.1%
'23/05/0914.8-0.45-2.95%+119.3%15727.7+28.13+0.18%+28.2%-3.13%+91.2%
'23/05/0815.25-0.35-2.24%+114.4%15699.57+73.5+0.47%+28.8%-2.71%+85.7%
'23/05/0515.6-0.15-0.95%+112.4%15626.07+17.04+0.11%+28.9%-1.06%+83.5%
'23/05/0415.75+0.05+0.32%+113.1%15609.03+55.62+0.36%+29.4%-0.04%+83.7%
'23/05/0315.700%+113.1%15553.41-83.07-0.53%+28.7%+0.53%+84.4%
'23/05/0215.700%+113.1%15636.48+57.3+0.37%+29.1%-0.37%+83.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。