≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4128 中天期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.8 40.75 +0.05 +0.12% 1.72% 41 41.2 40.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9263,773萬 954 1張/筆 40.75元 1.94 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9353,835萬 1,016 0.9張/筆 41.02元 -0.35 (-0.85%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.12%)        
財報評分: 最新36分 / 平均49分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   4128 中天 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.8+0.05+0.12%+0.12%20120.51+263.09+1.32%+1.32%-1.2%-1.2%
'24/04/2540.75-0.35-0.85%-0.73%19857.42-274.32-1.36%-0.06%+0.51%-0.67%
'24/04/2441.1-0.5-1.2%-1.92%20131.74+532.46+2.72%+2.66%-3.92%-4.58%
'24/04/2341.6+1.3+3.23%+1.24%19599.28+188.06+0.97%+3.65%+2.26%-2.41%
'24/04/2240.3+0.7+1.77%+3.03%19411.22-115.9-0.59%+3.04%+2.36%-0.01%
'24/04/1939.6-2.25-5.38%-2.51%19527.12-774.08-3.81%-0.89%-1.57%-1.62%
'24/04/1841.85+0.35+0.84%-1.69%20301.2+87.87+0.43%-0.46%+0.41%-1.23%
'24/04/1741.5-0.15-0.36%-2.04%20213.33+311.37+1.56%+1.1%-1.92%-3.14%
'24/04/1641.65-2-4.58%-6.53%19901.96-547.81-2.68%-1.61%-1.9%-4.92%
'24/04/1543.65-1.2-2.68%-9.03%20449.77-286.8-1.38%-2.97%-1.3%-6.06%
'24/04/1244.85-0.45-0.99%-9.93%20736.57-16.65-0.08%-3.05%-0.91%-6.89%
'24/04/1145.3-0.05-0.11%-10%20753.22-10.31-0.05%-3.1%-0.06%-6.94%
'24/04/1045.35+0.55+1.23%-8.93%20763.53-32.67-0.16%-3.25%+1.39%-5.68%
'24/04/0944.8-0.3-0.67%-9.53%20796.2+378.5+1.85%-1.46%-2.52%-8.08%
'24/04/0845.1+0.3+0.67%-8.93%20417.7+80.1+0.39%-1.07%+0.28%-7.86%
'24/04/0344.8+0.1+0.22%-8.72%20337.6-128.97-0.63%-1.69%+0.85%-7.03%
'24/04/0244.7-0.05-0.11%-8.83%20466.57+244.24+1.21%-0.5%-1.32%-8.32%
'24/04/0144.75+0.05+0.11%-8.72%20222.33-72.12-0.36%-0.86%+0.47%-7.87%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2944.7+0.15+0.34%-8.42%20294.45+147.9+0.73%-0.13%-0.39%-8.29%
'24/03/2844.55-0.25-0.56%-8.93%20146.55-53.57-0.27%-0.39%-0.29%-8.53%
'24/03/2744.8+0.6+1.36%-7.69%20200.12+73.63+0.37%-0.03%+0.99%-7.66%
'24/03/2644.2-0.6-1.34%-8.93%20126.49-65.76-0.33%-0.36%-1.01%-8.57%
'24/03/2544.8+0.35+0.79%-8.21%20192.25-36.18-0.18%-0.53%+0.97%-7.68%
'24/03/2244.45+0.35+0.79%-7.48%20228.43+29.34+0.15%-0.39%+0.64%-7.09%
'24/03/2144.1+0.7+1.61%-5.99%20199.09+414.64+2.1%+1.7%-0.49%-7.69%
'24/03/2043.4+0.35+0.81%-5.23%19784.45-72.75-0.37%+1.33%+1.18%-6.55%
'24/03/1943.05-0.2-0.46%-5.66%19857.2-22.65-0.11%+1.21%-0.35%-6.88%
'24/03/1843.25-0.65-1.48%-7.06%19879.85+197.35+1%+2.23%-2.48%-9.29%
'24/03/1543.9-0.55-1.24%-8.21%19682.5-255.42-1.28%+0.92%+0.04%-9.13%
'24/03/1444.45+0.2+0.45%-7.8%19937.92+9.41+0.05%+0.96%+0.4%-8.76%
'24/03/1344.25-0.75-1.67%-9.33%19928.51+13.96+0.07%+1.03%-1.74%-10.4%
'24/03/1245-0.2-0.44%-9.73%19914.55+188.47+0.96%+2%-1.4%-11.7%
'24/03/1145.2-0.3-0.66%-10.3%19726.08-59.24-0.3%+1.69%-0.36%-12%
'24/03/0845.5-3.35-6.86%-16.5%19785.32+91.8+0.47%+2.17%-7.33%-18.6%
'24/03/0748.85+4.35+9.78%-8.31%19693.52+194.07+1%+3.19%+8.78%-11.5%
'24/03/0644.5-0.4-0.89%-9.13%19499.45+112.53+0.58%+3.78%-1.47%-12.9%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0544.9-0.2-0.44%-9.53%19386.92+81.61+0.42%+4.22%-0.86%-13.8%
'24/03/0445.1-0.65-1.42%-10.8%19305.31+369.38+1.95%+6.26%-3.37%-17.1%
'24/03/0145.75-0.7-1.51%-12.2%18935.93-30.84-0.16%+6.08%-1.35%-18.2%
'24/02/2946.45+0.2+0.43%-11.8%18966.77+112.36+0.6%+6.72%-0.17%-18.5%
'24/02/2746.25-0.85-1.8%-13.4%18854.41-93.64-0.49%+6.19%-1.31%-19.6%
'24/02/2647.1+0.65+1.4%-12.2%18948.05+58.86+0.31%+6.52%+1.09%-18.7%
'24/02/2346.45-0.1-0.21%-12.4%18889.19+36.41+0.19%+6.72%-0.4%-19.1%
'24/02/2246.55-0.55-1.17%-13.4%18852.78+176.47+0.94%+7.73%-2.11%-21.1%
'24/02/2147.1+0.3+0.64%-12.8%18676.31-76.85-0.41%+7.29%+1.05%-20.1%
'24/02/2046.8-0.25-0.53%-13.3%18753.16+117.36+0.63%+7.97%-1.16%-21.3%
'24/02/1947.05+0.15+0.32%-13%18635.8+28.55+0.15%+8.13%+0.17%-21.1%
'24/02/1646.9+1.55+3.42%-10%18607.25-37.32-0.2%+7.92%+3.62%-17.9%
'24/02/1545.35-0.55-1.2%-11.1%18644.57+548.5+3.03%+11.2%-4.23%-22.3%
'24/02/0545.9-0.6-1.29%-12.3%18096.07+36.14+0.2%+11.4%-1.49%-23.7%
'24/02/0246.5+0.45+0.98%-11.4%18059.93+91.82+0.51%+12%+0.47%-23.4%
'24/02/0146.05-0.4-0.86%-12.2%17968.11+78.55+0.44%+12.5%-1.3%-24.6%
'24/01/3146.45-0.15-0.32%-12.4%17889.56-145.07-0.8%+11.6%+0.48%-24%
'24/01/3046.6-1.05-2.2%-14.4%18034.63-85-0.47%+11%-1.73%-25.4%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2947.65-0.75-1.55%-15.7%18119.63+124.6+0.69%+11.8%-2.24%-27.5%
'24/01/2648.4+0.8+1.68%-14.3%17995.03-7.59-0.04%+11.8%+1.72%-26.1%
'24/01/2547.6-0.4-0.83%-15%18002.62+126.79+0.71%+12.6%-1.54%-27.6%
'24/01/2448-0.3-0.62%-15.5%17875.83+1.24+0.01%+12.6%-0.63%-28.1%
'24/01/2348.3-0.1-0.21%-15.7%17874.59+59.49+0.33%+12.9%-0.54%-28.6%
'24/01/2248.4+1.3+2.76%-13.4%17815.1+133.58+0.76%+13.8%+2%-27.2%
'24/01/1947.1+0.25+0.53%-12.9%17681.52+453.73+2.63%+16.8%-2.1%-29.7%
'24/01/1846.85-0.1-0.21%-13.1%17227.79+66+0.38%+17.2%-0.59%-30.3%
'24/01/1746.95-1.05-2.19%-15%17161.79-185.08-1.07%+16%-1.12%-31%
'24/01/1648-1-2.04%-16.7%17346.87-199.95-1.14%+14.7%-0.9%-31.4%
'24/01/1549+0.5+1.03%-15.9%17546.82+33.99+0.19%+14.9%+0.84%-30.8%
'24/01/1248.5-0.3-0.61%-16.4%17512.83-32.49-0.19%+14.7%-0.42%-31.1%
'24/01/1148.8-0.1-0.2%-16.6%17545.32+79.69+0.46%+15.2%-0.66%-31.8%
'24/01/1048.9+0.25+0.51%-16.1%17465.63-69.86-0.4%+14.7%+0.91%-30.9%
'24/01/0948.65-0.65-1.32%-17.2%17535.49-37.17-0.21%+14.5%-1.11%-31.7%
'24/01/0849.3-0.7-1.4%-18.4%17572.66+53.52+0.31%+14.8%-1.71%-33.2%
'24/01/0550+0.5+1.01%-17.6%17519.14-30.51-0.17%+14.6%+1.18%-32.2%
'24/01/0449.5-1.1-2.17%-19.4%17549.65-9.66-0.06%+14.6%-2.11%-34%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0350.6+0.4+0.8%-18.7%17559.31-294.45-1.65%+12.7%+2.45%-31.4%
'24/01/0250.2-0.3-0.59%-19.2%17853.76-77.05-0.43%+12.2%-0.16%-31.4%
'23/12/2950.5+0.2+0.4%-18.9%17930.81+20.44+0.11%+12.3%+0.29%-31.2%
'23/12/2850.3-0.4-0.79%-19.5%17910.37+18.87+0.11%+12.5%-0.9%-32%
'23/12/2750.7-0.1-0.2%-19.7%17891.5+139.77+0.79%+13.3%-0.99%-33%
'23/12/2650.8+0.95+1.91%-18.2%17751.73+146.89+0.83%+14.3%+1.08%-32.4%
'23/12/2549.85-0.55-1.09%-19%17604.84+8.21+0.05%+14.3%-1.14%-33.4%
'23/12/2250.4+0.65+1.31%-18%17596.63+52.89+0.3%+14.7%+1.01%-32.7%
'23/12/2149.75+0.15+0.3%-17.7%17543.74-91.46-0.52%+14.1%+0.82%-31.8%
'23/12/2049.6+0.1+0.2%-17.6%17635.2+58.65+0.33%+14.5%-0.13%-32%
'23/12/1949.5-0.6-1.2%-18.6%17576.55-75.48-0.43%+14%-0.77%-32.5%
'23/12/1850.1-0.5-0.99%-19.4%17652.03-21.84-0.12%+13.8%-0.87%-33.2%
'23/12/1550.6+0.4+0.8%-18.7%17673.87+20.76+0.12%+14%+0.68%-32.7%
'23/12/1450.2+0.1+0.2%-18.6%17653.11+184.18+1.05%+15.2%-0.85%-33.7%
'23/12/1350.1-0.2-0.4%-18.9%17468.93+18.3+0.1%+15.3%-0.5%-34.2%
'23/12/1250.3+0.2+0.4%-18.6%17450.63+32.29+0.19%+15.5%+0.21%-34.1%
'23/12/1150.1-0.3-0.6%-19%17418.34+34.35+0.2%+15.7%-0.8%-34.8%
'23/12/0850.4-0.2-0.4%-19.4%17383.99+105.25+0.61%+16.4%-1.01%-35.8%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0750.600%-19.4%17278.74-81.98-0.47%+15.9%+0.47%-35.3%
'23/12/0650.6-0.3-0.59%-19.8%17360.72+32.71+0.19%+16.1%-0.78%-36%
'23/12/0550.9-1.3-2.49%-21.8%17328.01-93.47-0.54%+15.5%-1.95%-37.3%
'23/12/0452.2-0.1-0.19%-22%17421.48-16.87-0.1%+15.4%-0.09%-37.4%
'23/12/0152.3-0.1-0.19%-22.1%17438.35+4.5+0.03%+15.4%-0.22%-37.5%
'23/11/3052.4-0.1-0.19%-22.3%17433.85+63.29+0.36%+15.8%-0.55%-38.1%
'23/11/2952.5+0.5+0.96%-21.5%17370.56+29.31+0.17%+16%+0.79%-37.6%
'23/11/2852-0.5-0.95%-22.3%17341.25+203.83+1.19%+17.4%-2.14%-39.7%
'23/11/2752.500%-22.3%17137.42-150-0.87%+16.4%+0.87%-38.7%
'23/11/2452.500%-22.3%17287.42-7.13-0.04%+16.3%+0.04%-38.6%
'23/11/2352.5+0.9+1.74%-20.9%17294.55-15.71-0.09%+16.2%+1.83%-37.2%
'23/11/2251.6-0.4-0.77%-21.5%17310.26-106.44-0.61%+15.5%-0.16%-37.1%
'23/11/2152+0.3+0.58%-21.1%17416.7+206.23+1.2%+16.9%-0.62%-38%
'23/11/2051.7+0.3+0.58%-20.6%17210.47+1.52+0.01%+16.9%+0.57%-37.5%
'23/11/1751.4-0.7-1.34%-21.7%17208.95+37.77+0.22%+17.2%-1.56%-38.9%
'23/11/1652.1-0.5-0.95%-22.4%17171.18+42.4+0.25%+17.5%-1.2%-39.9%
'23/11/1552.600%-22.4%17128.78+213.07+1.26%+18.9%-1.26%-41.4%
'23/11/1452.6-2.6-4.71%-26.1%16915.71+76.42+0.45%+19.5%-5.16%-45.6%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1355.2-1.4-2.47%-27.9%16839.29+156.62+0.94%+20.6%-3.41%-48.5%
'23/11/1056.6+0.5+0.89%-27.3%16682.67-62.98-0.38%+20.2%+1.27%-47.4%
'23/11/0956.1-1.1-1.92%-28.7%16745.65+4.82+0.03%+20.2%-1.95%-48.9%
'23/11/0857.2+1.6+2.88%-26.6%16740.83+55.88+0.33%+20.6%+2.55%-47.2%
'23/11/0755.6+5+9.88%-19.4%16684.95+35.59+0.21%+20.8%+9.67%-40.2%
'23/11/0650.6+0.5+1%-18.6%16649.36+141.71+0.86%+21.9%+0.14%-40.4%
'23/11/0350.1-0.5-0.99%-19.4%16507.65+110.7+0.68%+22.7%-1.67%-42.1%
'23/11/0250.6-0.2-0.39%-19.7%16396.95+358.39+2.23%+25.5%-2.62%-45.1%
'23/11/0150.8-0.5-0.97%-20.5%16038.56+37.29+0.23%+25.7%-1.2%-46.2%
'23/10/3151.3-1.1-2.1%-22.1%16001.27-148.41-0.92%+24.6%-1.18%-46.7%
'23/10/3052.4-1.4-2.6%-24.2%16149.68+15.07+0.09%+24.7%-2.69%-48.9%
'23/10/2753.8+1.9+3.66%-21.4%16134.61+60.87+0.38%+25.2%+3.28%-46.6%
'23/10/2651.9-0.6-1.14%-22.3%16073.74-285.15-1.74%+23%+0.6%-45.3%
'23/10/2552.5-0.2-0.38%-22.6%16358.89+49.13+0.3%+23.4%-0.68%-45.9%
'23/10/2452.7+1+1.93%-21.1%16309.76+58.4+0.36%+23.8%+1.57%-44.9%
'23/10/2351.7+1.8+3.61%-18.2%16251.36-189.36-1.15%+22.4%+4.76%-40.6%
'23/10/2049.9-1.6-3.11%-20.8%16440.72-12.01-0.07%+22.3%-3.04%-43.1%
'23/10/1951.5+3.6+7.52%-14.8%16452.73+11.82+0.07%+22.4%+7.45%-37.2%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.9-0.7-1.44%-16%16440.91-201.64-1.21%+20.9%-0.23%-36.9%
'23/10/1748.6-1-2.02%-17.7%16642.55-9.69-0.06%+20.8%-1.96%-38.6%
'23/10/1649.6+1.35+2.8%-15.4%16652.24-130.33-0.78%+19.9%+3.58%-35.3%
'23/10/1348.25-0.5-1.03%-16.3%16782.57-43.34-0.26%+19.6%-0.77%-35.9%
'23/10/1248.75-0.15-0.31%-16.6%16825.91+153.88+0.92%+20.7%-1.23%-37.2%
'23/10/1148.9-0.15-0.31%-16.8%16672.03+151.46+0.92%+21.8%-1.23%-38.6%
'23/10/0649.05+0.15+0.31%-16.6%16520.57+67.05+0.41%+22.3%-0.1%-38.9%
'23/10/0548.9+0.9+1.88%-15%16453.52+180.14+1.11%+23.6%+0.77%-38.6%
'23/10/0448-0.05-0.1%-15.1%16273.38-180.96-1.1%+22.3%+1%-37.4%
'23/10/0348.05-0.45-0.93%-15.9%16454.34-102.97-0.62%+21.5%-0.31%-37.4%
'23/10/0248.5+0.2+0.41%-15.5%16557.31+203.57+1.24%+23%-0.83%-38.6%
'23/09/2848.3-0.4-0.82%-16.2%16353.74+43.38+0.27%+23.4%-1.09%-39.6%
'23/09/2748.7+0.45+0.93%-15.4%16310.36+34.29+0.21%+23.6%+0.72%-39.1%
'23/09/2648.25-1.1-2.23%-17.3%16276.07-176.16-1.07%+22.3%-1.16%-39.6%
'23/09/2549.35+0.25+0.51%-16.9%16452.23+107.75+0.66%+23.1%-0.15%-40%
'23/09/2249.1-0.05-0.1%-17%16344.48+27.81+0.17%+23.3%-0.27%-40.3%
'23/09/2149.15-0.65-1.31%-18.1%16316.67-218.08-1.32%+21.7%+0.01%-39.8%
'23/09/2049.8-0.5-0.99%-18.9%16534.75-101.57-0.61%+20.9%-0.38%-39.8%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1950.3-1.6-3.08%-21.4%16636.32-61.92-0.37%+20.5%-2.71%-41.9%
'23/09/1851.9+0.2+0.39%-21.1%16698.24-222.68-1.32%+18.9%+1.71%-40%
'23/09/1551.7+0.4+0.78%-20.5%16920.92+113.36+0.67%+19.7%+0.11%-40.2%
'23/09/1451.3+0.8+1.58%-19.2%16807.56+226.05+1.36%+21.3%+0.22%-40.6%
'23/09/1350.5+0.4+0.8%-18.6%16581.51+8.8+0.05%+21.4%+0.75%-40%
'23/09/1250.1+0.65+1.31%-17.5%16572.71+139.76+0.85%+22.4%+0.46%-39.9%
'23/09/1149.45+0.35+0.71%-16.9%16432.95-143.07-0.86%+21.4%+1.57%-38.3%
'23/09/0849.1+0.2+0.41%-16.6%16576.02-43.12-0.26%+21.1%+0.67%-37.6%
'23/09/0748.900%-16.6%16619.14-119.02-0.71%+20.2%+0.71%-36.8%
'23/09/0648.9-0.5-1.01%-17.4%16738.16-53.45-0.32%+19.8%-0.69%-37.2%
'23/09/0549.4-1.3-2.56%-19.5%16791.61+1.92+0.01%+19.8%-2.57%-39.4%
'23/09/0450.700%-19.5%16789.69+144.75+0.87%+20.9%-0.87%-40.4%
'23/09/0150.7-0.4-0.78%-20.2%16644.94+10.43+0.06%+21%-0.84%-41.1%
'23/08/3151.100%-20.2%16634.51-85.31-0.51%+20.3%+0.51%-40.5%
'23/08/3051.1+1.5+3.02%-17.7%16719.82+96.17+0.58%+21%+2.44%-38.8%
'23/08/2949.6+1.5+3.12%-15.2%16623.65+114.39+0.69%+21.9%+2.43%-37.1%
'23/08/2848.1-0.05-0.1%-15.3%16509.26+27.68+0.17%+22.1%-0.27%-37.3%
'23/08/2548.15+0.35+0.73%-14.6%16481.58-289.29-1.72%+20%+2.45%-34.6%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447.8-0.1-0.21%-14.8%16770.87+193.97+1.17%+21.4%-1.38%-36.2%
'23/08/2347.9-0.25-0.52%-15.3%16576.9+139.29+0.85%+22.4%-1.37%-37.7%
'23/08/2248.15-0.75-1.53%-16.6%16437.61+56.12+0.34%+22.8%-1.87%-39.4%
'23/08/2148.9+0.4+0.82%-15.9%16381.49+0.180%+22.8%+0.82%-38.7%
'23/08/1848.5-0.65-1.32%-17%16381.31-135.35-0.82%+21.8%-0.5%-38.8%
'23/08/1749.15-0.35-0.71%-17.6%16516.66+69.88+0.42%+22.3%-1.13%-39.9%
'23/08/1649.5+0.55+1.12%-16.6%16446.78-8.02-0.05%+22.3%+1.17%-38.9%
'23/08/1548.95+1.65+3.49%-13.7%16454.8+61.14+0.37%+22.7%+3.12%-36.5%
'23/08/1447.3-3.3-6.52%-19.4%16393.66-207.59-1.25%+21.2%-5.27%-40.6%
'23/08/1150.6-0.1-0.2%-19.5%16601.25-33.45-0.2%+21%0%-40.5%
'23/08/1050.7-0.2-0.39%-19.8%16634.7-236.24-1.4%+19.3%+1.01%-39.1%
'23/08/0950.9-0.1-0.2%-20%16870.94-6.13-0.04%+19.2%-0.16%-39.2%
'23/08/0851-0.7-1.35%-21.1%16877.07-118.93-0.7%+18.4%-0.65%-39.5%
'23/08/0751.7-1-1.9%-22.6%16996+152.32+0.9%+19.5%-2.8%-42%
'23/08/0452.7+1.2+2.33%-20.8%16843.68-50.05-0.3%+19.1%+2.63%-39.9%
'23/08/0251.5-1.1-2.09%-22.4%16893.73-319.14-1.85%+16.9%-0.24%-39.3%
'23/08/0152.600%-22.4%17212.87+67.44+0.39%+17.4%-0.39%-39.8%
'23/07/3152.6-0.5-0.94%-23.2%17145.43-147.5-0.85%+16.4%-0.09%-39.5%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2853.1-0.4-0.75%-23.7%17292.93+51.11+0.3%+16.7%-1.05%-40.4%
'23/07/2753.5+0.1+0.19%-23.6%17241.82+79.27+0.46%+17.2%-0.27%-40.8%
'23/07/2653.4-0.9-1.66%-24.9%17162.55-36.34-0.21%+17%-1.45%-41.8%
'23/07/2554.3+0.2+0.37%-24.6%17198.89+165.28+0.97%+18.1%-0.6%-42.7%
'23/07/2454.1-0.4-0.73%-25.1%17033.61+2.91+0.02%+18.1%-0.75%-43.3%
'23/07/2154.5-1.1-1.98%-26.6%17030.7-134.19-0.78%+17.2%-1.2%-43.8%
'23/07/2055.6-0.2-0.36%-26.9%17164.89+48.45+0.28%+17.6%-0.64%-44.4%
'23/07/1955.8+0.2+0.36%-26.6%17116.44-111.47-0.65%+16.8%+1.01%-43.4%
'23/07/1855.6-1.6-2.8%-28.7%17227.91-106.38-0.61%+16.1%-2.19%-44.7%
'23/07/1757.2+3.1+5.73%-24.6%17334.29+50.58+0.29%+16.4%+5.44%-41%
'23/07/1454.1+0.3+0.56%-24.2%17283.71+222.31+1.3%+17.9%-0.74%-42.1%
'23/07/1353.8-1.7-3.06%-26.5%17061.4+99.37+0.59%+18.6%-3.65%-45.1%
'23/07/1255.5-1-1.77%-27.8%16962.03+63.12+0.37%+19.1%-2.14%-46.9%
'23/07/1156.5-0.5-0.88%-28.4%16898.91+246.11+1.48%+20.8%-2.36%-49.2%
'23/07/1057+0.5+0.88%-27.8%16652.8-11.41-0.07%+20.7%+0.95%-48.5%
'23/07/0756.5+0.2+0.36%-27.5%16664.21-97.96-0.58%+20%+0.94%-47.6%
'23/07/0656.3-0.7-1.23%-28.4%16762.17-294.26-1.73%+18%+0.5%-46.4%
'23/07/0557+0.2+0.35%-28.2%17056.43-84.34-0.49%+17.4%+0.84%-45.6%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0456.8-0.3-0.53%-28.5%17140.77+56.57+0.33%+17.8%-0.86%-46.3%
'23/07/0357.1-0.7-1.21%-29.4%17084.2+168.66+1%+18.9%-2.21%-48.4%
'23/06/3057.8-1.5-2.53%-31.2%16915.54-26.76-0.16%+18.8%-2.37%-50%
'23/06/2959.3+1+1.72%-30%16942.3+6.67+0.04%+18.8%+1.68%-48.8%
'23/06/2858.3-0.5-0.85%-30.6%16935.63+47.73+0.28%+19.1%-1.13%-49.8%
'23/06/2758.8+1.3+2.26%-29%16887.9-171.34-1%+17.9%+3.26%-47%
'23/06/2657.5+1.1+1.95%-27.7%17059.24-143.16-0.83%+17%+2.78%-44.6%
'23/06/2156.4-1-1.74%-28.9%17202.4+17.49+0.1%+17.1%-1.84%-46%
'23/06/2057.4+0.2+0.35%-28.7%17184.91-89.65-0.52%+16.5%+0.87%-45.1%
'23/06/1957.2-0.3-0.52%-29%17274.56-14.35-0.08%+16.4%-0.44%-45.4%
'23/06/1657.5+1.6+2.86%-27%17288.91-46.07-0.27%+16.1%+3.13%-43.1%
'23/06/1561.3-0.1-0.16%-24.8%17334.98+96.84+0.56%+16.7%-0.72%-41.5%
'23/06/1461.4+0.2+0.33%-24.5%17238.14+21.54+0.13%+16.9%+0.2%-41.4%
'23/06/1361.2+0.4+0.66%-24%17216.6+261.23+1.54%+18.7%-0.88%-42.7%
'23/06/1260.8+0.1+0.16%-23.9%16955.37+68.97+0.41%+19.2%-0.25%-43%
'23/06/0960.7+1.2+2.02%-22.4%16886.4+152.71+0.91%+20.2%+1.11%-42.6%
'23/06/0859.5-0.9-1.49%-23.5%16733.69-188.79-1.12%+18.9%-0.37%-42.4%
'23/06/0760.400%-23.5%16922.48+160.82+0.96%+20%-0.96%-43.5%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660.4+0.6+1%-22.7%16761.66+47.23+0.28%+20.4%+0.72%-43.1%
'23/06/0559.8-0.3-0.5%-23.1%16714.43+7.52+0.05%+20.4%-0.55%-43.6%
'23/06/0260.1+1+1.69%-21.8%16706.91+194.26+1.18%+21.8%+0.51%-43.7%
'23/06/0159.100%-21.8%16512.65-66.31-0.4%+21.4%+0.4%-43.2%
'23/05/3159.1+1.3+2.25%-20.1%16578.96-43.78-0.26%+21%+2.51%-41.1%
'23/05/3057.8-0.3-0.52%-20.5%16622.74-13.56-0.08%+20.9%-0.44%-41.4%
'23/05/2958.1+0.6+1.04%-19.7%16636.3+131.25+0.8%+21.9%+0.24%-41.6%
'23/05/2657.5-0.9-1.54%-20.9%16505.05+213.05+1.31%+23.5%-2.85%-44.4%
'23/05/2558.4-0.8-1.35%-22%16292+132.68+0.82%+24.5%-2.17%-46.5%
'23/05/2459.2-0.7-1.17%-22.9%16159.32-28.71-0.18%+24.3%-0.99%-47.2%
'23/05/2359.9+0.5+0.84%-22.2%16188.03+7.14+0.04%+24.3%+0.8%-46.6%
'23/05/2259.4+0.2+0.34%-22%16180.89+5.97+0.04%+24.4%+0.3%-46.4%
'23/05/1959.2-0.3-0.5%-22.4%16174.92+73.04+0.45%+25%-0.95%-47.3%
'23/05/1859.5-0.8-1.33%-23.4%16101.88+176.59+1.11%+26.3%-2.44%-49.7%
'23/05/1760.3-0.5-0.82%-24%15925.29+251.39+1.6%+28.4%-2.42%-52.4%
'23/05/1660.8+0.8+1.33%-23%15673.9+198.85+1.28%+30%+0.05%-53%
'23/05/1560+0.2+0.33%-22.7%15475.05-27.31-0.18%+29.8%+0.51%-52.5%
'23/05/1259.8-1-1.64%-24%15502.36-12.28-0.08%+29.7%-1.56%-53.7%
交易
日期		(4128) 中天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1160.8-1-1.62%-25.2%15514.64-127.12-0.81%+28.6%-0.81%-53.9%
'23/05/1061.8+0.3+0.49%-24.9%15641.76-85.94-0.55%+27.9%+1.04%-52.8%
'23/05/0961.5-0.4-0.65%-25.4%15727.7+28.13+0.18%+28.2%-0.83%-53.5%
'23/05/0861.9-0.6-0.96%-26.1%15699.57+73.5+0.47%+28.8%-1.43%-54.8%
'23/05/0562.5-0.9-1.42%-27.1%15626.07+17.04+0.11%+28.9%-1.53%-56%
'23/05/0463.4+0.3+0.48%-26.8%15609.03+55.62+0.36%+29.4%+0.12%-56.1%
'23/05/0363.1-0.6-0.94%-27.5%15553.41-83.07-0.53%+28.7%-0.41%-56.1%
'23/05/0263.7+1+1.59%-26.3%15636.48+57.3+0.37%+29.1%+1.22%-55.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。