| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.75 | +0.05 | +0.12% | 1.72% | 41 | 41.2 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 3,773萬 | 954 | 1張/筆 | 40.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 3,835萬 | 1,016 | 0.9張/筆 | 41.02元 | -0.35 (-0.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 40.8 | +0.05 | +0.12 | 925.8 | 3,773 | 217 | 23.4 | 885.5 | 23.5 | 886.3 | 23.5 | +0.74 | +34.33 | 0 | 0 | '24/04/25 | 40.75 | -0.35 | -0.85 | 934.8 | 3,835 | 193 | 20.6 | 791.9 | 20.7 | 793.3 | 20.7 | +1.37 | +70.98 | 0 | 0 | '24/04/24 | 41.1 | -0.5 | -1.2 | 1,336 | 5,501 | 352 | 26.4 | 1,451 | 26.4 | 1,452 | 26.4 | +1.46 | +41.48 | 0 | 0 | '24/04/23 | 41.6 | +1.3 | +3.23 | 1,924 | 7,926 | 641 | 33.3 | 2,636 | 33.3 | 2,646 | 33.4 | +10.4 | +162.2 | 0 | 0 | '24/04/22 | 40.3 | +0.7 | +1.77 | 2,441 | 9,915 | 773 | 31.7 | 3,132 | 31.6 | 3,153 | 31.8 | +20.95 | +271 | 7 | 0.29 | '24/04/19 | 39.6 | -2.25 | -5.38 | 3,352 | 13,488 | 566 | 16.9 | 2,282 | 16.9 | 2,296 | 17 | +13.94 | +246.3 | 2 | 0.06 | '24/04/18 | 41.85 | +0.35 | +0.84 | 2,065 | 8,554 | 669 | 32.4 | 2,758 | 32.2 | 2,777 | 32.5 | +19.2 | +287.1 | 1 | 0.05 | '24/04/17 | 41.5 | -0.15 | -0.36 | 1,473 | 6,137 | 205 | 13.9 | 854.2 | 13.9 | 854.6 | 13.9 | +0.37 | +18.05 | 0 | 0 | '24/04/16 | 41.65 | -2 | -4.58 | 2,942 | 12,404 | 540 | 18.4 | 2,273 | 18.3 | 2,289 | 18.5 | +16.33 | +302.4 | 0 | 0 | '24/04/15 | 43.65 | -1.2 | -2.68 | 1,343 | 5,908 | 188 | 14 | 827.9 | 14 | 829.9 | 14 | +2.05 | +109 | 0 | 0 | '24/04/12 | 44.85 | -0.45 | -0.99 | 1,493 | 6,715 | 478 | 32 | 2,147 | 32 | 2,157 | 32.1 | +9.78 | +204.5 | 2 | 0.13 | '24/04/11 | 45.3 | -0.05 | -0.11 | 916.9 | 4,173 | 297 | 32.4 | 1,351 | 32.4 | 1,351 | 32.4 | -0.04 | -1.178 | 1 | 0.11 | '24/04/10 | 45.35 | +0.55 | +1.23 | 1,371 | 6,229 | 288 | 21 | 1,306 | 21 | 1,309 | 21 | +2.33 | +80.73 | 0 | 0 | '24/04/09 | 44.8 | -0.3 | -0.67 | 1,020 | 4,600 | 208 | 20.4 | 938.1 | 20.4 | 938.5 | 20.4 | +0.41 | +19.71 | 0 | 0 | '24/04/08 | 45.1 | +0.3 | +0.67 | 1,520 | 6,853 | 426 | 28 | 1,916 | 28 | 1,924 | 28.1 | +8.22 | +192.8 | 1 | 0.07 | '24/04/03 | 44.8 | +0.1 | +0.22 | 671 | 2,990 | 145 | 21.6 | 645.8 | 21.6 | 646.9 | 21.6 | +1.04 | +71.72 | 0 | 0 | '24/04/02 | 44.7 | -0.05 | -0.11 | 703.6 | 3,153 | 169 | 24 | 756.3 | 24 | 757.6 | 24 | +1.34 | +79.59 | 0 | 0 | '24/04/01 | 44.75 | +0.05 | +0.11 | 2,355 | 10,740 | 1,130 | 48 | 5,163 | 48.1 | 5,158 | 48 | -4.94 | -43.72 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 44.7 | +0.15 | +0.34 | 524.6 | 2,336 | 64 | 12.2 | 285.4 | 12.2 | 285 | 12.2 | -0.44 | -69.53 | 1 | 0.19 | '24/03/28 | 44.55 | -0.25 | -0.56 | 948.9 | 4,248 | 178 | 18.8 | 798.5 | 18.8 | 795.3 | 18.7 | -3.18 | -178.9 | 5 | 0.53 | '24/03/27 | 44.8 | +0.6 | +1.36 | 1,799 | 8,105 | 402 | 22.3 | 1,814 | 22.4 | 1,809 | 22.3 | -4.67 | -116.2 | 0 | 0 | '24/03/26 | 44.2 | -0.6 | -1.34 | 1,402 | 6,247 | 304 | 21.7 | 1,361 | 21.8 | 1,352 | 21.6 | -8.98 | -295.2 | 0 | 0 | '24/03/25 | 44.8 | +0.35 | +0.79 | 1,482 | 6,672 | 158 | 10.7 | 712.3 | 10.7 | 709.8 | 10.6 | -2.56 | -161.7 | 0 | 0 | '24/03/22 | 44.45 | +0.35 | +0.79 | 1,299 | 5,784 | 394 | 30.3 | 1,754 | 30.3 | 1,760 | 30.4 | +6.72 | +170.6 | 0 | 0 | '24/03/21 | 44.1 | +0.7 | +1.61 | 1,832 | 8,076 | 492 | 26.9 | 2,165 | 26.8 | 2,175 | 26.9 | +9.72 | +197.7 | 10 | 0.55 | '24/03/20 | 43.4 | +0.35 | +0.81 | 1,670 | 7,278 | 458 | 27.4 | 1,989 | 27.3 | 1,998 | 27.4 | +9.34 | +203.9 | 0 | 0 | '24/03/19 | 43.05 | -0.2 | -0.46 | 1,343 | 5,799 | 277 | 20.6 | 1,198 | 20.7 | 1,197 | 20.6 | -0.99 | -35.74 | 1 | 0.07 | '24/03/18 | 43.25 | -0.65 | -1.48 | 1,479 | 6,417 | 306 | 20.7 | 1,328 | 20.7 | 1,330 | 20.7 | +1.4 | +45.75 | 3 | 0.2 | '24/03/15 | 43.9 | -0.55 | -1.24 | 1,262 | 5,577 | 316 | 25 | 1,398 | 25.1 | 1,396 | 25 | -2.22 | -70.41 | 0 | 0 | '24/03/14 | 44.45 | +0.2 | +0.45 | 1,975 | 8,867 | 648 | 32.8 | 2,900 | 32.7 | 2,909 | 32.8 | +8.7 | +134.3 | 0 | 0 | '24/03/13 | 44.25 | -0.75 | -1.67 | 2,477 | 10,974 | 571 | 23 | 2,537 | 23.1 | 2,536 | 23.1 | -0.72 | -12.7 | 4 | 0.16 | '24/03/12 | 45 | -0.2 | -0.44 | 1,569 | 7,109 | 394 | 25.1 | 1,785 | 25.1 | 1,789 | 25.2 | +4.2 | +106.7 | 6 | 0.38 | '24/03/11 | 45.2 | -0.3 | -0.66 | 1,789 | 8,087 | 581 | 32.5 | 2,628 | 32.5 | 2,631 | 32.5 | +2.7 | +46.47 | 12 | 0.67 | '24/03/08 | 45.5 | -3.35 | -6.86 | 7,201 | 33,751 | 3,227 | 44.8 | 15,158 | 44.9 | 15,108 | 44.8 | -50.64 | -156.9 | 15 | 0.21 | '24/03/07 | 48.85 | +4.35 | +9.78 | 12,101 | 56,732 | 5,425 | 44.8 | 25,162 | 44.4 | 25,705 | 45.3 | +543.2 | +1,001 | 14 | 0.12 | '24/03/06 | 44.5 | -0.4 | -0.89 | 1,659 | 7,406 | 250 | 15.1 | 1,117 | 15.1 | 1,117 | 15.1 | +0.38 | +15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 44.9 | -0.2 | -0.44 | 1,511 | 6,812 | 261 | 17.3 | 1,180 | 17.3 | 1,178 | 17.3 | -2.01 | -77.01 | 0 | 0 | '24/03/04 | 45.1 | -0.65 | -1.42 | 1,708 | 7,727 | 205 | 12 | 927.3 | 12 | 927.6 | 12 | +0.3 | +14.63 | 0 | 0 | '24/03/01 | 45.75 | -0.7 | -1.51 | 1,216 | 5,626 | 332 | 27.3 | 1,538 | 27.3 | 1,539 | 27.4 | +0.99 | +29.82 | 1 | 0.08 | '24/02/29 | 46.45 | +0.2 | +0.43 | 1,031 | 4,765 | 294 | 28.5 | 1,358 | 28.5 | 1,360 | 28.5 | +2.76 | +94.05 | 1 | 0.1 | '24/02/27 | 46.25 | -0.85 | -1.8 | 861.9 | 4,019 | 196 | 22.7 | 916.4 | 22.8 | 914 | 22.7 | -2.41 | -123 | 1 | 0.12 | '24/02/26 | 47.1 | +0.65 | +1.4 | 1,164 | 5,449 | 310 | 26.6 | 1,445 | 26.5 | 1,452 | 26.7 | +7.4 | +238.7 | 14 | 1.2 | '24/02/23 | 46.45 | -0.1 | -0.21 | 721.5 | 3,357 | 135 | 18.7 | 628.3 | 18.7 | 628.7 | 18.7 | +0.37 | +27.41 | 0 | 0 | '24/02/22 | 46.55 | -0.55 | -1.17 | 954 | 4,458 | 185 | 19.4 | 864.8 | 19.4 | 864.5 | 19.4 | -0.32 | -17.3 | 0 | 0 | '24/02/21 | 47.1 | +0.3 | +0.64 | 1,222 | 5,784 | 317 | 25.9 | 1,501 | 26 | 1,500 | 25.9 | -0.85 | -26.81 | 1 | 0.08 | '24/02/20 | 46.8 | -0.25 | -0.53 | 499 | 2,336 | 96 | 19.2 | 449.8 | 19.3 | 449.8 | 19.3 | +0.06 | +6.771 | 0 | 0 | '24/02/19 | 47.05 | +0.15 | +0.32 | 882 | 4,143 | 156 | 17.7 | 733 | 17.7 | 733.3 | 17.7 | +0.21 | +13.46 | 1 | 0.11 | '24/02/16 | 46.9 | +1.55 | +3.42 | 1,480 | 6,843 | 274 | 18.5 | 1,259 | 18.4 | 1,269 | 18.5 | +9.75 | +355.8 | 0 | 0 | '24/02/15 | 45.35 | -0.55 | -1.2 | 2,405 | 10,878 | 452 | 18.8 | 2,046 | 18.8 | 2,048 | 18.8 | +2.13 | +47.23 | 0 | 0 | '24/02/05 | 45.9 | -0.6 | -1.29 | 1,576 | 7,262 | 282 | 17.9 | 1,303 | 17.9 | 1,301 | 17.9 | -2.08 | -73.58 | 1 | 0.06 | '24/02/02 | 46.5 | +0.45 | +0.98 | 1,454 | 6,774 | 378 | 26 | 1,762 | 26 | 1,763 | 26 | +1.68 | +44.31 | 0 | 0 | '24/02/01 | 46.05 | -0.4 | -0.86 | 1,439 | 6,647 | 353 | 24.5 | 1,629 | 24.5 | 1,634 | 24.6 | +4.66 | +131.9 | 0 | 0 | '24/01/31 | 46.45 | -0.15 | -0.32 | 1,295 | 6,028 | 202 | 15.6 | 939.8 | 15.6 | 941.7 | 15.6 | +1.94 | +95.79 | 0 | 0 | '24/01/30 | 46.6 | -1.05 | -2.2 | 1,797 | 8,450 | 225 | 12.5 | 1,061 | 12.6 | 1,059 | 12.5 | -1.92 | -85.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 47.65 | -0.75 | -1.55 | 1,010 | 4,832 | 127 | 12.6 | 608.6 | 12.6 | 607.7 | 12.6 | -0.84 | -65.75 | 0 | 0 | '24/01/26 | 48.4 | +0.8 | +1.68 | 958.1 | 4,603 | 217 | 22.6 | 1,041 | 22.6 | 1,043 | 22.7 | +1.63 | +75.12 | 0 | 0 | '24/01/25 | 47.6 | -0.4 | -0.83 | 1,276 | 6,077 | 226 | 17.7 | 1,077 | 17.7 | 1,077 | 17.7 | -0.09 | -3.982 | 0 | 0 | '24/01/24 | 48 | -0.3 | -0.62 | 1,019 | 4,910 | 189 | 18.6 | 911.8 | 18.6 | 914.3 | 18.6 | +2.56 | +135.2 | 0 | 0 | '24/01/23 | 48.3 | -0.1 | -0.21 | 932.9 | 4,504 | 157 | 16.8 | 756.8 | 16.8 | 759.2 | 16.9 | +2.37 | +150.6 | 0 | 0 | '24/01/22 | 48.4 | +1.3 | +2.76 | 1,579 | 7,635 | 471 | 29.8 | 2,278 | 29.8 | 2,279 | 29.9 | +1.96 | +41.61 | 0 | 0 | '24/01/19 | 47.1 | +0.25 | +0.53 | 1,022 | 4,806 | 271 | 26.5 | 1,276 | 26.5 | 1,277 | 26.6 | +0.94 | +34.5 | 1 | 0.1 | '24/01/18 | 46.85 | -0.1 | -0.21 | 1,183 | 5,548 | 240 | 20.3 | 1,126 | 20.3 | 1,126 | 20.3 | +0.14 | +6.042 | 1 | 0.08 | '24/01/17 | 46.95 | -1.05 | -2.19 | 1,918 | 9,074 | 304 | 15.8 | 1,445 | 15.9 | 1,440 | 15.9 | -5.04 | -166 | 0 | 0 | '24/01/16 | 48 | -1 | -2.04 | 1,452 | 6,989 | 319 | 22 | 1,536 | 22 | 1,536 | 22 | -0.01 | -0.313 | 1 | 0.07 | '24/01/15 | 49 | +0.5 | +1.03 | 858.5 | 4,189 | 144 | 16.8 | 701.2 | 16.7 | 703.9 | 16.8 | +2.71 | +188.2 | 1 | 0.12 | '24/01/12 | 48.5 | -0.3 | -0.61 | 932.7 | 4,542 | 222 | 23.8 | 1,083 | 23.8 | 1,082 | 23.8 | -0.55 | -24.55 | 0 | 0 | '24/01/11 | 48.8 | -0.1 | -0.2 | 863.8 | 4,203 | 221 | 25.6 | 1,076 | 25.6 | 1,078 | 25.6 | +1.92 | +86.88 | 0 | 0 | '24/01/10 | 48.9 | +0.25 | +0.51 | 1,108 | 5,401 | 282 | 25.4 | 1,371 | 25.4 | 1,375 | 25.5 | +3.26 | +115.6 | 0 | 0 | '24/01/09 | 48.65 | -0.65 | -1.32 | 1,426 | 6,962 | 290 | 20.3 | 1,415 | 20.3 | 1,419 | 20.4 | +3.95 | +136.2 | 0 | 0 | '24/01/08 | 49.3 | -0.7 | -1.4 | 789 | 3,912 | 102 | 12.9 | 506.4 | 12.9 | 505.8 | 12.9 | -0.62 | -61.27 | 0 | 0 | '24/01/05 | 50 | +0.5 | +1.01 | 744.2 | 3,707 | 192 | 25.8 | 955.5 | 25.8 | 956.5 | 25.8 | +1 | +52.08 | 0 | 0 | '24/01/04 | 49.5 | -1.1 | -2.17 | 2,007 | 10,013 | 428 | 21.3 | 2,137 | 21.3 | 2,138 | 21.4 | +1.8 | +42.06 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 50.6 | +0.4 | +0.8 | 1,238 | 6,264 | 320 | 25.8 | 1,619 | 25.9 | 1,620 | 25.9 | +0.44 | +13.75 | 0 | 0 | '24/01/02 | 50.2 | -0.3 | -0.59 | 741.6 | 3,722 | 160 | 21.6 | 802.3 | 21.6 | 803.3 | 21.6 | +0.93 | +58.13 | 0 | 0 | '23/12/29 | 50.5 | +0.2 | +0.4 | 637.5 | 3,220 | 106 | 16.6 | 534.6 | 16.6 | 535.7 | 16.6 | +1.15 | +108.5 | 0 | 0 | '23/12/28 | 50.3 | -0.4 | -0.79 | 952.6 | 4,798 | 158 | 16.6 | 795.7 | 16.6 | 796.8 | 16.6 | +1.13 | +71.52 | 5 | 0.52 | '23/12/27 | 50.7 | -0.1 | -0.2 | 1,962 | 10,052 | 725 | 36.9 | 3,715 | 37 | 3,708 | 36.9 | -7.31 | -100.8 | 3 | 0.15 | '23/12/26 | 50.8 | +0.95 | +1.91 | 1,853 | 9,403 | 358 | 19.3 | 1,812 | 19.3 | 1,818 | 19.3 | +5.78 | +161.5 | 1 | 0.05 | '23/12/25 | 49.85 | -0.55 | -1.09 | 951.7 | 4,771 | 223 | 23.4 | 1,120 | 23.5 | 1,119 | 23.5 | -1.11 | -49.78 | 0 | 0 | '23/12/22 | 50.4 | +0.65 | +1.31 | 801.5 | 4,010 | 126 | 15.7 | 630.4 | 15.7 | 630.4 | 15.7 | +0.08 | +6.349 | 0 | 0 | '23/12/21 | 49.75 | +0.15 | +0.3 | 850.5 | 4,215 | 216 | 25.4 | 1,070 | 25.4 | 1,071 | 25.4 | +0.47 | +21.76 | 0 | 0 | '23/12/20 | 49.6 | +0.1 | +0.2 | 1,457 | 7,246 | 293 | 20.1 | 1,457 | 20.1 | 1,462 | 20.2 | +4.58 | +156.3 | 3 | 0.21 | '23/12/19 | 49.5 | -0.6 | -1.2 | 1,903 | 9,442 | 263 | 13.8 | 1,307 | 13.8 | 1,307 | 13.8 | +0.53 | +20.15 | 0 | 0 | '23/12/18 | 50.1 | -0.5 | -0.99 | 1,146 | 5,772 | 207 | 18.1 | 1,045 | 18.1 | 1,045 | 18.1 | +0.08 | +3.865 | 0 | 0 | '23/12/15 | 50.6 | +0.4 | +0.8 | 1,264 | 6,399 | 274 | 21.7 | 1,384 | 21.6 | 1,387 | 21.7 | +2.38 | +86.86 | 0 | 0 | '23/12/14 | 50.2 | +0.1 | +0.2 | 1,295 | 6,540 | 435 | 33.6 | 2,198 | 33.6 | 2,199 | 33.6 | +1.65 | +37.93 | 0 | 0 | '23/12/13 | 50.1 | -0.2 | -0.4 | 1,110 | 5,576 | 193 | 17.4 | 969.8 | 17.4 | 970.4 | 17.4 | +0.62 | +32.12 | 0 | 0 | '23/12/12 | 50.3 | +0.2 | +0.4 | 1,000 | 5,041 | 318 | 31.8 | 1,602 | 31.8 | 1,605 | 31.8 | +3.04 | +95.6 | 0 | 0 | '23/12/11 | 50.1 | -0.3 | -0.6 | 860.6 | 4,323 | 150 | 17.4 | 754.4 | 17.5 | 754 | 17.4 | -0.38 | -25.33 | 0 | 0 | '23/12/08 | 50.4 | -0.2 | -0.4 | 1,186 | 5,991 | 217 | 18.3 | 1,097 | 18.3 | 1,097 | 18.3 | +0.05 | +2.304 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 50.6 | 0 | 0 | 1,027 | 5,207 | 271 | 26.4 | 1,376 | 26.4 | 1,376 | 26.4 | -0.1 | -3.69 | 0 | 0 | '23/12/06 | 50.6 | -0.3 | -0.59 | 1,908 | 9,644 | 264 | 13.8 | 1,335 | 13.8 | 1,337 | 13.9 | +1.85 | +70.08 | 0 | 0 | '23/12/05 | 50.9 | -1.3 | -2.49 | 2,796 | 14,361 | 580 | 20.7 | 2,988 | 20.8 | 2,989 | 20.8 | +0.68 | +11.72 | 0 | 0 | '23/12/04 | 52.2 | -0.1 | -0.19 | 1,874 | 9,826 | 599 | 32 | 3,143 | 32 | 3,141 | 32 | -2.38 | -39.73 | 3 | 0.16 | '23/12/01 | 52.3 | -0.1 | -0.19 | 1,935 | 10,186 | 700 | 36.2 | 3,684 | 36.2 | 3,684 | 36.2 | -0.06 | -0.857 | 0 | 0 | '23/11/30 | 52.4 | -0.1 | -0.19 | 1,545 | 8,092 | 338 | 21.9 | 1,771 | 21.9 | 1,773 | 21.9 | +1.36 | +40.24 | 0 | 0 | '23/11/29 | 52.5 | +0.5 | +0.96 | 1,428 | 7,462 | 317 | 22.2 | 1,653 | 22.2 | 1,659 | 22.2 | +5.5 | +173.5 | 0 | 0 | '23/11/28 | 52 | -0.5 | -0.95 | 2,014 | 10,516 | 539 | 26.8 | 2,820 | 26.8 | 2,815 | 26.8 | -5.25 | -97.4 | 0 | 0 | '23/11/27 | 52.5 | 0 | 0 | 5,554 | 29,617 | 2,464 | 44.4 | 13,157 | 44.4 | 13,123 | 44.3 | -33.24 | -134.9 | 4 | 0.07 | '23/11/24 | 52.5 | 0 | 0 | 1,798 | 9,438 | 594 | 33 | 3,121 | 33.1 | 3,122 | 33.1 | +0.42 | +7.071 | 0 | 0 | '23/11/23 | 52.5 | +0.9 | +1.74 | 2,673 | 13,999 | 536 | 20.1 | 2,802 | 20 | 2,807 | 20.1 | +5.1 | +95.15 | 0 | 0 | '23/11/22 | 51.6 | -0.4 | -0.77 | 3,270 | 17,068 | 1,153 | 35.3 | 6,029 | 35.3 | 6,025 | 35.3 | -3.87 | -33.56 | 3 | 0.09 | '23/11/21 | 52 | +0.3 | +0.58 | 2,874 | 14,847 | 776 | 27 | 4,008 | 27 | 4,013 | 27 | +5.34 | +68.81 | 15 | 0.52 | '23/11/20 | 51.7 | +0.3 | +0.58 | 1,964 | 10,183 | 506 | 25.8 | 2,625 | 25.8 | 2,624 | 25.8 | -1.28 | -25.3 | 1 | 0.05 | '23/11/17 | 51.4 | -0.7 | -1.34 | 3,907 | 20,177 | 1,106 | 28.3 | 5,717 | 28.3 | 5,715 | 28.3 | -1.89 | -17.09 | 2 | 0.05 | '23/11/16 | 52.1 | -0.5 | -0.95 | 4,781 | 25,259 | 1,855 | 38.8 | 9,805 | 38.8 | 9,816 | 38.9 | +10.96 | +59.08 | 2 | 0.04 | '23/11/15 | 52.6 | 0 | 0 | 4,702 | 24,863 | 1,538 | 32.7 | 8,133 | 32.7 | 8,133 | 32.7 | +0.37 | +2.406 | 9 | 0.19 | '23/11/14 | 52.6 | -2.6 | -4.71 | 10,241 | 54,592 | 4,030 | 39.3 | 21,523 | 39.4 | 21,499 | 39.4 | -24.04 | -59.65 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.2 | -1.4 | -2.47 | 12,537 | 69,742 | 7,249 | 57.8 | 40,268 | 57.7 | 40,375 | 57.9 | +106.8 | +147.3 | 7 | 0.06 | '23/11/10 | 56.6 | +0.5 | +0.89 | 57,682 | 342,415 | 41,239 | 71.5 | 244,352 | 71.4 | 244,539 | 71.4 | +187.1 | +45.36 | 76 | 0.13 | '23/11/09 | 56.1 | -1.1 | -1.92 | 12,135 | 68,764 | 6,731 | 55.5 | 38,153 | 55.5 | 38,167 | 55.5 | +13.78 | +20.47 | 13 | 0.11 | '23/11/08 | 57.2 | +1.6 | +2.88 | 34,380 | 195,148 | 24,819 | 72.2 | 140,573 | 72 | 141,190 | 72.3 | +616.6 | +248.4 | 94 | 0.27 | '23/11/07 | 55.6 | +5 | +9.88 | 14,141 | 78,225 | 6,107 | 43.2 | 33,702 | 43.1 | 33,823 | 43.2 | +120.4 | +197.2 | 0 | 0 | '23/11/06 | 50.6 | +0.5 | +1 | 1,645 | 8,326 | 427 | 26 | 2,158 | 25.9 | 2,166 | 26 | +7.57 | +177.3 | 0 | 0 | '23/11/03 | 50.1 | -0.5 | -0.99 | 1,820 | 9,223 | 501 | 27.5 | 2,549 | 27.6 | 2,543 | 27.6 | -6.47 | -129.1 | 0 | 0 | '23/11/02 | 50.6 | -0.2 | -0.39 | 1,280 | 6,492 | 387 | 30.2 | 1,965 | 30.3 | 1,965 | 30.3 | -0.19 | -4.91 | 13 | 1.02 | '23/11/01 | 50.8 | -0.5 | -0.97 | 1,748 | 8,945 | 667 | 38.2 | 3,415 | 38.2 | 3,416 | 38.2 | +0.72 | +10.79 | 4 | 0.23 | '23/10/31 | 51.3 | -1.1 | -2.1 | 2,982 | 15,545 | 1,167 | 39.1 | 6,093 | 39.2 | 6,100 | 39.2 | +7.09 | +60.75 | 1 | 0.03 | '23/10/30 | 52.4 | -1.4 | -2.6 | 3,700 | 19,590 | 1,541 | 41.6 | 8,163 | 41.7 | 8,164 | 41.7 | +1.54 | +9.994 | 0 | 0 | '23/10/27 | 53.8 | +1.9 | +3.66 | 6,830 | 36,550 | 3,008 | 44 | 16,055 | 43.9 | 16,099 | 44 | +44.43 | +147.7 | 0 | 0 | '23/10/26 | 51.9 | -0.6 | -1.14 | 3,615 | 18,975 | 1,614 | 44.6 | 8,474 | 44.7 | 8,473 | 44.7 | -1.35 | -8.364 | 1 | 0.03 | '23/10/25 | 52.5 | -0.2 | -0.38 | 4,666 | 24,800 | 2,168 | 46.5 | 11,522 | 46.5 | 11,513 | 46.4 | -9.22 | -42.53 | 40 | 0.86 | '23/10/24 | 52.7 | +1 | +1.93 | 5,616 | 29,416 | 2,981 | 53.1 | 15,611 | 53.1 | 15,626 | 53.1 | +15.19 | +50.96 | 18 | 0.32 | '23/10/23 | 51.7 | +1.8 | +3.61 | 5,028 | 26,067 | 2,452 | 48.8 | 12,670 | 48.6 | 12,719 | 48.8 | +48.4 | +197.4 | 21 | 0.42 | '23/10/20 | 49.9 | -1.6 | -3.11 | 5,159 | 26,248 | 2,504 | 48.5 | 12,776 | 48.7 | 12,739 | 48.5 | -36.99 | -147.7 | 53 | 1.03 | '23/10/19 | 51.5 | +3.6 | +7.52 | 15,277 | 79,191 | 10,093 | 66.1 | 52,344 | 66.1 | 52,367 | 66.1 | +22.82 | +22.61 | 26 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 47.9 | -0.7 | -1.44 | 806 | 3,897 | 210 | 26.1 | 1,020 | 26.2 | 1,018 | 26.1 | -1.9 | -90.24 | 0 | 0 | '23/10/17 | 48.6 | -1 | -2.02 | 784.1 | 3,857 | 236 | 30.1 | 1,164 | 30.2 | 1,160 | 30.1 | -3.38 | -143 | 0 | 0 | '23/10/16 | 49.6 | +1.35 | +2.8 | 1,466 | 7,220 | 327 | 22.3 | 1,604 | 22.2 | 1,613 | 22.3 | +8.35 | +255.4 | 0 | 0 | '23/10/13 | 48.25 | -0.5 | -1.03 | 636.8 | 3,092 | 161 | 25.3 | 782.7 | 25.3 | 783.6 | 25.3 | +0.88 | +54.97 | 0 | 0 | '23/10/12 | 48.75 | -0.15 | -0.31 | 619.9 | 3,010 | 123 | 19.8 | 596.8 | 19.8 | 598.2 | 19.9 | +1.41 | +114.6 | 0 | 0 | '23/10/11 | 48.9 | -0.15 | -0.31 | 685.6 | 3,348 | 138 | 20.1 | 673.5 | 20.1 | 676 | 20.2 | +2.51 | +181.9 | 0 | 0 | '23/10/06 | 49.05 | +0.15 | +0.31 | 551.4 | 2,721 | 199 | 36.1 | 982.6 | 36.1 | 981.8 | 36.1 | -0.76 | -38.44 | 0 | 0 | '23/10/05 | 48.9 | +0.9 | +1.88 | 724.4 | 3,535 | 143 | 19.7 | 696.3 | 19.7 | 698.4 | 19.8 | +2.08 | +145.1 | 0 | 0 | '23/10/04 | 48 | -0.05 | -0.1 | 661.4 | 3,173 | 115 | 17.4 | 551.3 | 17.4 | 552 | 17.4 | +0.65 | +56.52 | 0 | 0 | '23/10/03 | 48.05 | -0.45 | -0.93 | 465.3 | 2,252 | 113 | 24.3 | 547.8 | 24.3 | 546.7 | 24.3 | -1.16 | -102.2 | 0 | 0 | '23/10/02 | 48.5 | +0.2 | +0.41 | 511.4 | 2,481 | 108 | 21.1 | 523.7 | 21.1 | 524.6 | 21.1 | +0.94 | +87.04 | 0 | 0 | '23/09/28 | 48.3 | -0.4 | -0.82 | 597.6 | 2,895 | 245 | 41 | 1,187 | 41 | 1,188 | 41 | +0.91 | +37.14 | 0 | 0 | '23/09/27 | 48.7 | +0.45 | +0.93 | 478.9 | 2,319 | 179 | 37.4 | 866.3 | 37.3 | 867.9 | 37.4 | +1.62 | +90.22 | 0 | 0 | '23/09/26 | 48.25 | -1.1 | -2.23 | 1,050 | 5,106 | 184 | 17.5 | 897.9 | 17.6 | 894.8 | 17.5 | -3.08 | -167.4 | 1 | 0.1 | '23/09/25 | 49.35 | +0.25 | +0.51 | 613.6 | 3,043 | 198 | 32.3 | 981.4 | 32.3 | 983.4 | 32.3 | +1.9 | +96.21 | 0 | 0 | '23/09/22 | 49.1 | -0.05 | -0.1 | 397.3 | 1,947 | 98 | 24.7 | 480 | 24.6 | 480.8 | 24.7 | +0.86 | +87.24 | 0 | 0 | '23/09/21 | 49.15 | -0.65 | -1.31 | 735.8 | 3,630 | 194 | 26.4 | 957.6 | 26.4 | 958.7 | 26.4 | +1.12 | +57.73 | 0 | 0 | '23/09/20 | 49.8 | -0.5 | -0.99 | 1,046 | 5,255 | 270 | 25.8 | 1,356 | 25.8 | 1,356 | 25.8 | +0.85 | +31.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 50.3 | -1.6 | -3.08 | 1,970 | 10,040 | 617 | 31.3 | 3,146 | 31.3 | 3,136 | 31.2 | -10.15 | -164.5 | 0 | 0 | '23/09/18 | 51.9 | +0.2 | +0.39 | 1,291 | 6,719 | 292 | 22.6 | 1,519 | 22.6 | 1,521 | 22.6 | +1.75 | +59.93 | 0 | 0 | '23/09/15 | 51.7 | +0.4 | +0.78 | 1,186 | 6,150 | 345 | 29.1 | 1,789 | 29.1 | 1,788 | 29.1 | -1.52 | -44.06 | 0 | 0 | '23/09/14 | 51.3 | +0.8 | +1.58 | 1,345 | 6,873 | 342 | 25.4 | 1,745 | 25.4 | 1,750 | 25.5 | +4.53 | +132.5 | 0 | 0 | '23/09/13 | 50.5 | +0.4 | +0.8 | 1,030 | 5,181 | 302 | 29.3 | 1,518 | 29.3 | 1,517 | 29.3 | -0.96 | -31.95 | 0 | 0 | '23/09/12 | 50.1 | +0.65 | +1.31 | 659.5 | 3,280 | 129 | 19.6 | 640.2 | 19.5 | 642.1 | 19.6 | +1.85 | +143.4 | 0 | 0 | '23/09/11 | 49.45 | +0.35 | +0.71 | 963.5 | 4,787 | 373 | 38.7 | 1,852 | 38.7 | 1,855 | 38.7 | +2.62 | +70.24 | 0 | 0 | '23/09/08 | 49.1 | +0.2 | +0.41 | 663.8 | 3,242 | 237 | 35.7 | 1,157 | 35.7 | 1,160 | 35.8 | +2.62 | +110.3 | 3 | 0.45 | '23/09/07 | 48.9 | 0 | 0 | 691.4 | 3,379 | 151 | 21.8 | 737.8 | 21.8 | 738.7 | 21.9 | +0.96 | +63.91 | 0 | 0 | '23/09/06 | 48.9 | -0.5 | -1.01 | 1,045 | 5,142 | 267 | 25.5 | 1,314 | 25.6 | 1,314 | 25.5 | -0.31 | -11.61 | 1 | 0.1 | '23/09/05 | 49.4 | -1.3 | -2.56 | 1,413 | 7,028 | 402 | 28.5 | 1,998 | 28.4 | 2,005 | 28.5 | +6.77 | +168.4 | 1 | 0.07 | '23/09/04 | 50.7 | 0 | 0 | 613.4 | 3,098 | 183 | 29.8 | 923.3 | 29.8 | 925.6 | 29.9 | +2.37 | +129.2 | 1 | 0.16 | '23/09/01 | 50.7 | -0.4 | -0.78 | 1,025 | 5,222 | 307 | 29.9 | 1,566 | 30 | 1,564 | 29.9 | -1.94 | -63.19 | 0 | 0 | '23/08/31 | 51.1 | 0 | 0 | 1,756 | 9,000 | 668 | 38 | 3,423 | 38 | 3,426 | 38.1 | +2.7 | +40.42 | 0 | 0 | '23/08/30 | 51.1 | +1.5 | +3.02 | 2,705 | 13,745 | 850 | 31.4 | 4,298 | 31.3 | 4,331 | 31.5 | +33.36 | +392.5 | 1 | 0.04 | '23/08/29 | 49.6 | +1.5 | +3.12 | 856.8 | 4,201 | 127 | 14.8 | 620.1 | 14.8 | 621.5 | 14.8 | +1.4 | +110.2 | 0 | 0 | '23/08/28 | 48.1 | -0.05 | -0.1 | 614 | 2,964 | 239 | 38.9 | 1,152 | 38.9 | 1,157 | 39.1 | +5.04 | +210.9 | 0 | 0 | '23/08/25 | 48.15 | +0.35 | +0.73 | 825.7 | 3,992 | 242 | 29.3 | 1,169 | 29.3 | 1,171 | 29.3 | +2 | +82.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 47.8 | -0.1 | -0.21 | 938.2 | 4,488 | 236 | 25.2 | 1,128 | 25.1 | 1,131 | 25.2 | +2.84 | +120.1 | 0 | 0 | '23/08/23 | 47.9 | -0.25 | -0.52 | 814.1 | 3,906 | 225 | 27.6 | 1,080 | 27.6 | 1,080 | 27.7 | +0.28 | +12.44 | 0 | 0 | '23/08/22 | 48.15 | -0.75 | -1.53 | 833.6 | 4,034 | 238 | 28.6 | 1,153 | 28.6 | 1,153 | 28.6 | +0.62 | +25.84 | 0 | 0 | '23/08/21 | 48.9 | +0.4 | +0.82 | 859.3 | 4,204 | 197 | 22.9 | 963 | 22.9 | 963.8 | 22.9 | +0.8 | +40.86 | 0 | 0 | '23/08/18 | 48.5 | -0.65 | -1.32 | 1,078 | 5,263 | 289 | 26.8 | 1,412 | 26.8 | 1,412 | 26.8 | +0.33 | +11.42 | 0 | 0 | '23/08/17 | 49.15 | -0.35 | -0.71 | 1,230 | 6,047 | 448 | 36.4 | 2,202 | 36.4 | 2,207 | 36.5 | +5.18 | +115.5 | 0 | 0 | '23/08/16 | 49.5 | +0.55 | +1.12 | 1,751 | 8,675 | 552 | 31.5 | 2,724 | 31.4 | 2,730 | 31.5 | +6.12 | +110.9 | 3 | 0.17 | '23/08/15 | 48.95 | +1.65 | +3.49 | 1,686 | 8,198 | 489 | 29 | 2,364 | 28.8 | 2,381 | 29 | +16.42 | +335.8 | 0 | 0 | '23/08/14 | 47.3 | -3.3 | -6.52 | 5,383 | 25,882 | 1,515 | 28.1 | 7,297 | 28.2 | 7,304 | 28.2 | +6.46 | +42.67 | 5 | 0.09 | '23/08/11 | 50.6 | -0.1 | -0.2 | 1,147 | 5,837 | 331 | 28.8 | 1,684 | 28.9 | 1,686 | 28.9 | +2.52 | +76.13 | 1 | 0.09 | '23/08/10 | 50.7 | -0.2 | -0.39 | 1,438 | 7,367 | 575 | 40 | 2,948 | 40 | 2,946 | 40 | -2.25 | -39.13 | 0 | 0 | '23/08/09 | 50.9 | -0.1 | -0.2 | 1,401 | 7,139 | 371 | 26.5 | 1,889 | 26.5 | 1,894 | 26.5 | +5.45 | +146.9 | 0 | 0 | '23/08/08 | 51 | -0.7 | -1.35 | 1,220 | 6,263 | 319 | 26.2 | 1,644 | 26.2 | 1,641 | 26.2 | -2.94 | -92.16 | 0 | 0 | '23/08/07 | 51.7 | -1 | -1.9 | 981.4 | 5,095 | 248 | 25.3 | 1,288 | 25.3 | 1,289 | 25.3 | +1.67 | +67.34 | 1 | 0.1 | '23/08/04 | 52.7 | +1.2 | +2.33 | 1,440 | 7,471 | 364 | 25.3 | 1,878 | 25.1 | 1,893 | 25.3 | +15.05 | +413.5 | 0 | 0 | '23/08/02 | 51.5 | -1.1 | -2.09 | 2,411 | 12,557 | 609 | 25.3 | 3,187 | 25.4 | 3,182 | 25.3 | -5.47 | -89.82 | 0 | 0 | '23/08/01 | 52.6 | 0 | 0 | 1,193 | 6,307 | 482 | 40.4 | 2,554 | 40.5 | 2,550 | 40.4 | -3.54 | -73.44 | 0 | 0 | '23/07/31 | 52.6 | -0.5 | -0.94 | 1,737 | 9,205 | 273 | 15.7 | 1,450 | 15.8 | 1,449 | 15.7 | -1.42 | -52.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 53.1 | -0.4 | -0.75 | 1,549 | 8,231 | 321 | 20.7 | 1,707 | 20.7 | 1,705 | 20.7 | -1.87 | -58.26 | 1 | 0.06 | '23/07/27 | 53.5 | +0.1 | +0.19 | 1,006 | 5,406 | 250 | 24.8 | 1,342 | 24.8 | 1,343 | 24.8 | +1.17 | +46.8 | 0 | 0 | '23/07/26 | 53.4 | -0.9 | -1.66 | 2,072 | 11,107 | 304 | 14.7 | 1,633 | 14.7 | 1,633 | 14.7 | -0.9 | -29.61 | 0 | 0 | '23/07/25 | 54.3 | +0.2 | +0.37 | 2,124 | 11,583 | 616 | 29 | 3,350 | 28.9 | 3,356 | 29 | +6.28 | +101.9 | 0 | 0 | '23/07/24 | 54.1 | -0.4 | -0.73 | 1,225 | 6,670 | 495 | 40.4 | 2,695 | 40.4 | 2,703 | 40.5 | +7.79 | +157.4 | 1 | 0.08 | '23/07/21 | 54.5 | -1.1 | -1.98 | 1,707 | 9,461 | 608 | 35.6 | 3,388 | 35.8 | 3,381 | 35.7 | -7.82 | -128.6 | 3 | 0.18 | '23/07/20 | 55.6 | -0.2 | -0.36 | 1,642 | 9,152 | 750 | 45.7 | 4,181 | 45.7 | 4,186 | 45.7 | +4.87 | +64.93 | 0 | 0 | '23/07/19 | 55.8 | +0.2 | +0.36 | 2,614 | 14,711 | 1,096 | 41.9 | 6,169 | 41.9 | 6,175 | 42 | +6.21 | +56.66 | 3 | 0.11 | '23/07/18 | 55.6 | -1.6 | -2.8 | 1,970 | 11,057 | 702 | 35.6 | 3,945 | 35.7 | 3,943 | 35.7 | -2.15 | -30.63 | 6 | 0.3 | '23/07/17 | 57.2 | +3.1 | +5.73 | 3,943 | 22,428 | 1,470 | 37.3 | 8,321 | 37.1 | 8,372 | 37.3 | +51.14 | +347.9 | 4 | 0.1 | '23/07/14 | 54.1 | +0.3 | +0.56 | 1,627 | 8,825 | 530 | 32.6 | 2,868 | 32.5 | 2,871 | 32.5 | +3.49 | +65.85 | 0 | 0 | '23/07/13 | 53.8 | -1.7 | -3.06 | 3,904 | 21,025 | 781 | 20 | 4,203 | 20 | 4,226 | 20.1 | +22.61 | +289.5 | 0 | 0 | '23/07/12 | 55.5 | -1 | -1.77 | 1,737 | 9,718 | 366 | 21.1 | 2,054 | 21.1 | 2,049 | 21.1 | -4.92 | -134.4 | 0 | 0 | '23/07/11 | 56.5 | -0.5 | -0.88 | 810.4 | 4,601 | 233 | 28.8 | 1,326 | 28.8 | 1,323 | 28.8 | -2.59 | -111.2 | 0 | 0 | '23/07/10 | 57 | +0.5 | +0.88 | 1,208 | 6,915 | 513 | 42.5 | 2,938 | 42.5 | 2,942 | 42.5 | +4.02 | +78.36 | 3 | 0.25 | '23/07/07 | 56.5 | +0.2 | +0.36 | 1,002 | 5,662 | 279 | 27.8 | 1,575 | 27.8 | 1,578 | 27.9 | +2.25 | +80.65 | 0 | 0 | '23/07/06 | 56.3 | -0.7 | -1.23 | 1,587 | 8,996 | 379 | 23.9 | 2,154 | 23.9 | 2,154 | 23.9 | -0.1 | -2.639 | 0 | 0 | '23/07/05 | 57 | +0.2 | +0.35 | 1,114 | 6,373 | 285 | 25.6 | 1,628 | 25.5 | 1,633 | 25.6 | +5.17 | +181.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 56.8 | -0.3 | -0.53 | 1,382 | 7,893 | 256 | 18.5 | 1,463 | 18.5 | 1,461 | 18.5 | -1.58 | -61.72 | 0 | 0 | '23/07/03 | 57.1 | -0.7 | -1.21 | 1,977 | 11,296 | 411 | 20.8 | 2,351 | 20.8 | 2,351 | 20.8 | +0.05 | +1.217 | 0 | 0 | '23/06/30 | 57.8 | -1.5 | -2.53 | 2,354 | 13,802 | 717 | 30.5 | 4,227 | 30.6 | 4,198 | 30.4 | -29 | -404.5 | 0 | 0 | '23/06/29 | 59.3 | +1 | +1.72 | 1,740 | 10,287 | 582 | 33.5 | 3,436 | 33.4 | 3,442 | 33.5 | +5.77 | +99.14 | 0 | 0 | '23/06/28 | 58.3 | -0.5 | -0.85 | 2,343 | 13,679 | 1,100 | 46.9 | 6,424 | 47 | 6,425 | 47 | +1.71 | +15.55 | 11 | 0.47 | '23/06/27 | 58.8 | +1.3 | +2.26 | 5,173 | 30,560 | 2,606 | 50.4 | 15,398 | 50.4 | 15,416 | 50.4 | +17.86 | +68.53 | 8 | 0.15 | '23/06/26 | 57.5 | +1.1 | +1.95 | 1,586 | 9,042 | 409 | 25.8 | 2,325 | 25.7 | 2,331 | 25.8 | +5.26 | +128.6 | 0 | 0 | '23/06/21 | 56.4 | -1 | -1.74 | 2,101 | 11,943 | 436 | 20.8 | 2,479 | 20.8 | 2,486 | 20.8 | +7.46 | +171.1 | 0 | 0 | '23/06/20 | 57.4 | +0.2 | +0.35 | 708.3 | 4,062 | 209 | 29.5 | 1,198 | 29.5 | 1,198 | 29.5 | +0.67 | +32.06 | 0 | 0 | '23/06/19 | 57.2 | -0.3 | -0.52 | 1,234 | 7,096 | 198 | 16 | 1,143 | 16.1 | 1,138 | 16 | -5.15 | -260.1 | 9 | 0.73 | '23/06/16 | 57.5 | +1.6 | +2.86 | 3,998 | 22,996 | 995 | 24.9 | 5,719 | 24.9 | 5,747 | 25 | +28.62 | +287.6 | 22 | 0.55 | '23/06/15 | 61.3 | -0.1 | -0.16 | 3,954 | 24,127 | 373 | 9.43 | 2,269 | 9.41 | 2,277 | 9.44 | +7.83 | +209.9 | 0 | 0 | '23/06/14 | 61.4 | +0.2 | +0.33 | 1,868 | 11,501 | 317 | 17 | 1,959 | 17 | 1,953 | 17 | -6.1 | -192.4 | 0 | 0 | '23/06/13 | 61.2 | +0.4 | +0.66 | 1,719 | 10,520 | 139 | 8.09 | 849.6 | 8.08 | 850.5 | 8.08 | +0.9 | +64.75 | 0 | 0 | '23/06/12 | 60.8 | +0.1 | +0.16 | 1,267 | 7,726 | 268 | 21.1 | 1,634 | 21.2 | 1,635 | 21.2 | +0.46 | +17.16 | 0 | 0 | '23/06/09 | 60.7 | +1.2 | +2.02 | 1,906 | 11,545 | 269 | 14.1 | 1,624 | 14.1 | 1,628 | 14.1 | +4.05 | +150.6 | 0 | 0 | '23/06/08 | 59.5 | -0.9 | -1.49 | 1,890 | 11,285 | 371 | 19.6 | 2,221 | 19.7 | 2,223 | 19.7 | +1.38 | +37.2 | 0 | 0 | '23/06/07 | 60.4 | 0 | 0 | 1,008 | 6,107 | 251 | 24.9 | 1,522 | 24.9 | 1,520 | 24.9 | -1.7 | -67.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 60.4 | +0.6 | +1 | 1,285 | 7,735 | 358 | 27.9 | 2,151 | 27.8 | 2,159 | 27.9 | +7.13 | +199.2 | 0 | 0 | '23/06/05 | 59.8 | -0.3 | -0.5 | 1,139 | 6,853 | 277 | 24.3 | 1,668 | 24.3 | 1,667 | 24.3 | -1.33 | -48.01 | 2 | 0.18 | '23/06/02 | 60.1 | +1 | +1.69 | 4,246 | 25,736 | 1,696 | 39.9 | 10,264 | 39.9 | 10,301 | 40 | +36.96 | +217.9 | 2 | 0.05 | '23/06/01 | 59.1 | 0 | 0 | 771.8 | 4,555 | 145 | 18.8 | 855.6 | 18.8 | 856.6 | 18.8 | +0.9 | +62.07 | 0 | 0 | '23/05/31 | 59.1 | +1.3 | +2.25 | 1,513 | 8,893 | 362 | 23.9 | 2,122 | 23.9 | 2,129 | 23.9 | +7.26 | +200.6 | 0 | 0 | '23/05/30 | 57.8 | -0.3 | -0.52 | 885.7 | 5,137 | 248 | 28 | 1,439 | 28 | 1,440 | 28 | +1.59 | +64.11 | 0 | 0 | '23/05/29 | 58.1 | +0.6 | +1.04 | 1,186 | 6,884 | 339 | 28.6 | 1,963 | 28.5 | 1,970 | 28.6 | +6.85 | +202.1 | 0 | 0 | '23/05/26 | 57.5 | -0.9 | -1.54 | 2,328 | 13,451 | 548 | 23.5 | 3,170 | 23.6 | 3,171 | 23.6 | +1.13 | +20.62 | 1 | 0.04 | '23/05/25 | 58.4 | -0.8 | -1.35 | 2,227 | 13,067 | 486 | 21.8 | 2,855 | 21.9 | 2,853 | 21.8 | -2.14 | -44.03 | 0 | 0 | '23/05/24 | 59.2 | -0.7 | -1.17 | 1,851 | 10,962 | 401 | 21.7 | 2,378 | 21.7 | 2,380 | 21.7 | +2.23 | +55.61 | 1 | 0.05 | '23/05/23 | 59.9 | +0.5 | +0.84 | 1,368 | 8,175 | 512 | 37.4 | 3,058 | 37.4 | 3,060 | 37.4 | +2.4 | +46.87 | 0 | 0 | '23/05/22 | 59.4 | +0.2 | +0.34 | 2,382 | 14,186 | 768 | 32.2 | 4,575 | 32.3 | 4,590 | 32.4 | +14.57 | +189.7 | 0 | 0 | '23/05/19 | 59.2 | -0.3 | -0.5 | 1,929 | 11,458 | 560 | 29 | 3,332 | 29.1 | 3,330 | 29.1 | -2.27 | -40.54 | 2 | 0.1 | '23/05/18 | 59.5 | -0.8 | -1.33 | 2,422 | 14,500 | 618 | 25.5 | 3,705 | 25.6 | 3,701 | 25.5 | -3.99 | -64.56 | 2 | 0.08 | '23/05/17 | 60.3 | -0.5 | -0.82 | 2,736 | 16,671 | 1,114 | 40.7 | 6,794 | 40.8 | 6,788 | 40.7 | -6.56 | -58.89 | 0 | 0 | '23/05/16 | 60.8 | +0.8 | +1.33 | 1,294 | 7,830 | 440 | 34 | 2,659 | 34 | 2,663 | 34 | +3.93 | +89.32 | 0 | 0 | '23/05/15 | 60 | +0.2 | +0.33 | 2,313 | 13,882 | 980 | 42.4 | 5,877 | 42.3 | 5,887 | 42.4 | +10.27 | +104.8 | 0 | 0 | '23/05/12 | 59.8 | -1 | -1.64 | 3,852 | 22,958 | 1,261 | 32.7 | 7,515 | 32.7 | 7,511 | 32.7 | -3.38 | -26.8 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 60.8 | -1 | -1.62 | 2,036 | 12,438 | 563 | 27.7 | 3,445 | 27.7 | 3,445 | 27.7 | -0.14 | -2.487 | 3 | 0.15 | '23/05/10 | 61.8 | +0.3 | +0.49 | 961.7 | 5,932 | 316 | 32.9 | 1,949 | 32.9 | 1,950 | 32.9 | +1.16 | +36.71 | 1 | 0.1 | '23/05/09 | 61.5 | -0.4 | -0.65 | 2,255 | 13,952 | 432 | 19.2 | 2,678 | 19.2 | 2,672 | 19.2 | -6.29 | -145.6 | 1 | 0.04 | '23/05/08 | 61.9 | -0.6 | -0.96 | 1,497 | 9,299 | 445 | 29.7 | 2,768 | 29.8 | 2,773 | 29.8 | +5.13 | +115.3 | 0 | 0 | '23/05/05 | 62.5 | -0.9 | -1.42 | 1,521 | 9,585 | 507 | 33.3 | 3,202 | 33.4 | 3,201 | 33.4 | -0.62 | -12.23 | 0 | 0 | '23/05/04 | 63.4 | +0.3 | +0.48 | 1,604 | 10,183 | 726 | 45.3 | 4,604 | 45.2 | 4,609 | 45.3 | +5.09 | +70.11 | 3 | 0.19 | '23/05/03 | 63.1 | -0.6 | -0.94 | 1,214 | 7,689 | 481 | 39.6 | 3,047 | 39.6 | 3,046 | 39.6 | -1.39 | -28.9 | 0 | 0 | '23/05/02 | 63.7 | +1 | +1.59 | 2,380 | 15,150 | 969 | 40.7 | 6,150 | 40.6 | 6,161 | 40.7 | +11.12 | +114.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|