| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.75 | +0.05 | +0.12% | 1.72% | 41 | 41.2 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 3,773萬 | 954 | 1張/筆 | 40.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 3,835萬 | 1,016 | 0.9張/筆 | 41.02元 | -0.35 (-0.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 197 | 121 | +76 | 連買5日 | 27,088 | 4.83% | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 803萬 | 494萬 | +309萬 | - | - | 14.3億 | 11億 | +3.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 12 | 9 | +3 | 連4賣→買 | - | - | 1,850 | 2,725 | -875 | 0.16% | 金額(元) | 48.9萬 | 36.3萬 | +12.6萬 | - | - | 8,428萬 | 1.25億 | -4,030萬 | - | 總計 | 張數 | 209 | 130 | +79 | 連買5日 | - | - | 33,271 | 26,977 | +6,294 | 1.12% | 金額(元) | 852萬 | 530萬 | +322萬 | - | - | 15.1億 | 12.3億 | +2.84億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 197 | 121 | +76 | 連買5日 | - | - | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 803萬 | 494萬 | +309萬 | - | - | 14.3億 | 11億 | +3.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 197 | 121 | +76 | 連買5日 | 27,088 | 4.83% | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 803萬 | 494萬 | +309萬 | - | - | 14.3億 | 11億 | +3.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 8 | 2 | +6 | 連2賣→買 | - | - | 1,064 | 1,138 | -74 | 0.01% | 金額(元) | 32.6萬 | 8.45萬 | +24.2萬 | - | - | 4,852萬 | 5,217萬 | -365萬 | - | 避險 | 張數 | 4 | 7 | -3 | 買→2賣 | - | - | 786 | 1,587 | -801 | 0.14% | 金額(元) | 16.3萬 | 27.9萬 | -11.6萬 | - | - | 3,576萬 | 7,241萬 | -3,665萬 | - | 合計 | 張數 | 12 | 9 | +3 | 連4賣→買 | - | - | 1,850 | 2,725 | -875 | 0.16% | 金額(元) | 48.9萬 | 36.3萬 | +12.6萬 | - | - | 8,428萬 | 1.25億 | -4,030萬 | - | 總計 | 張數 | 209 | 130 | +79 | 連買5日 | - | - | 33,271 | 26,977 | +6,294 | 1.12% | 金額(元) | 852萬 | 530萬 | +322萬 | - | - | 15.1億 | 12.3億 | +2.84億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 59.64 (79.3萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 60.35 (79.2萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | +1,858 (0.33%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -4.48億 (0.13%) | +3.25億 (5.99%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.48 (1,492) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.04 (208) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.35 (1,942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.04%) | -145 (0.03%) | -69.2 (0.01%) | -69.2 (0.01%) | -236 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,171萬 (0.04%) | +455萬 (0%) | +917萬 (0%) | +978萬 (0%) | +551萬 (0%) | 0 (0%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.83 (17) | 40.9 (21) | 40.76 (51.8) | 41.61 (312) | 42.4 (407) | 45.07 (1,567) | 54.03 (9,574) | 55.28 (1.92萬) | 63.1 (7.81萬) | 62.99 (8.53萬) | 62.98 (9.03萬) | 58.48 (10.1萬) | 45.56 (1,850) | 每股賣出均價 (累計賣張) | 40.86 (15) | 41 (26.7) | 40.82 (65.7) | 41.73 (468) | 42.71 (670) | 44.73 (1,984) | 52.56 (1.14萬) | 54.43 (2.25萬) | 62.41 (7.85萬) | 62.3 (8.55萬) | 62.58 (9萬) | 56.26 (10.8萬) | 45.71 (2,725) | 買賣超張數 (佔發行量) | +2 (0%) | -5.73 (0%) | -13.8 (0%) | -156 (0.03%) | -263 (0.05%) | -417 (0.07%) | -1,818 (0.32%) | -3,357 (0.6%) | -369 (0.07%) | -134 (0.02%) | +227 (0.04%) | -6,259 (1.12%) | -875 (0.16%) | 買賣超金額 (佔成交額) | +8.12萬 (0.11%) | -23.7萬 (0.18%) | -56.9萬 (0.18%) | -653萬 (0.84%) | -1,135萬 (0.88%) | -1,810萬 (0.42%) | -8,150萬 (0.46%) | -1.66億 (0.55%) | +3,096萬 (0.02%) | +5,057萬 (0.02%) | +5,073萬 (0.02%) | -1.27億 (0.04%) | -4,030萬 (0.74%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.92 (579) | 41.02 (944) | 40.92 (2,995) | 41.26 (5,641) | 42.81 (9,363) | 44.72 (2.66萬) | 50.89 (7.73萬) | 52.78 (13.6萬) | 62.88 (54.9萬) | 62.82 (70.7萬) | 63.21 (81.2萬) | 59.52 (89.7萬) | 45.49 (3.33萬) | 每股賣出均價 (累計賣張) | 40.85 (203) | 41.03 (456) | 40.94 (1,551) | 41.38 (3,981) | 42.97 (6,883) | 44.95 (2.23萬) | 51.71 (8.27萬) | 53.5 (14.8萬) | 62.91 (56.2萬) | 62.85 (71.5萬) | 63.23 (82.5萬) | 59.85 (90.1萬) | 45.57 (2.7萬) | 買賣超張數 (佔發行量) | +376 (0.07%) | +488 (0.09%) | +1,444 (0.26%) | +1,660 (0.3%) | +2,480 (0.44%) | +4,324 (0.77%) | -5,340 (0.95%) | -1.17萬 (2.09%) | -1.34萬 (2.39%) | -7,796 (1.39%) | -1.31萬 (2.34%) | -4,637 (0.83%) | +6,294 (1.12%) | 買賣超金額 (佔成交額) | +1,540萬 (20.24%) | +2,002萬 (15.27%) | +5,907萬 (19.09%) | +6,804萬 (8.79%) | +1.05億 (8.12%) | +1.88億 (4.33%) | -3.4億 (1.93%) | -7.26億 (2.4%) | -8.61億 (0.51%) | -5.13億 (0.23%) | -8.49億 (0.26%) | -5.7億 (0.16%) | +2.84億 (5.25%) |
目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 62.25 (73.6萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 61.8 (75.8萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | -2.2萬 (3.93%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -10.3億 (0.29%) | +3.25億 (5.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 59.64 (79.3萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 60.35 (79.2萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | +1,858 (0.33%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -4.48億 (0.13%) | +3.25億 (5.99%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.48 (1,492) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.04 (208) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.35 (1,942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.04%) | -145 (0.03%) | -69.2 (0.01%) | -69.2 (0.01%) | -236 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,171萬 (0.04%) | +455萬 (0%) | +917萬 (0%) | +978萬 (0%) | +551萬 (0%) | 0 (0%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.75 (8) | 40.75 (8) | 40.67 (21) | 41.7 (172) | 42.51 (232) | 45.05 (872) | 53.9 (5,144) | 54.71 (8,511) | 60.35 (1.5萬) | 60.36 (1.59萬) | 60.32 (1.93萬) | 59.56 (1.98萬) | 45.6 (1,064) | 每股賣出均價 (累計賣張) | 40.8 (2.55) | 41.09 (10.6) | 40.87 (19.7) | 41.88 (173) | 42.86 (249) | 44.93 (839) | 53.67 (5,601) | 54.72 (9,481) | 59.06 (1.5萬) | 59.12 (1.59萬) | 60.56 (1.93萬) | 52.08 (2.6萬) | 45.83 (1,138) | 買賣超張數 (佔發行量) | +5.45 (0%) | -2.55 (0%) | +1.26 (0%) | -0.89 (0%) | -17.5 (0%) | +32.7 (0.01%) | -457 (0.08%) | -970 (0.17%) | +55.3 (0.01%) | +33.4 (0.01%) | +33.4 (0.01%) | -6,199 (1.11%) | -74.5 (0.01%) | 買賣超金額 (佔成交額) | +22.2萬 (0.29%) | -10.8萬 (0.08%) | +4.74萬 (0.02%) | -6.76萬 (0.01%) | -83.2萬 (0.06%) | +157萬 (0.04%) | -2,336萬 (0.13%) | -5,312萬 (0.18%) | +2,261萬 (0.01%) | +2,159萬 (0.01%) | -253萬 (0%) | -1.75億 (0.05%) | -365萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 40.9 (9) | 40.99 (13) | 40.82 (30.8) | 41.5 (140) | 42.25 (176) | 45.1 (695) | 54.19 (4,431) | 55.73 (1.07萬) | 63.76 (6.31萬) | 63.59 (6.94萬) | 63.71 (7.09萬) | 58.36 (8.12萬) | 45.5 (786) | 每股賣出均價 (累計賣張) | 40.87 (12.5) | 40.94 (16.2) | 40.8 (45.9) | 41.64 (295) | 42.62 (421) | 44.58 (1,144) | 51.49 (5,792) | 54.22 (1.31萬) | 63.2 (6.35萬) | 63.02 (6.96萬) | 63.13 (7.07萬) | 57.8 (8.11萬) | 45.63 (1,587) | 買賣超張數 (佔發行量) | -3.45 (0%) | -3.18 (0%) | -15.1 (0%) | -155 (0.03%) | -245 (0.04%) | -450 (0.08%) | -1,361 (0.24%) | -2,387 (0.43%) | -424 (0.08%) | -168 (0.03%) | +193 (0.03%) | +176 (0.03%) | -801 (0.14%) | 買賣超金額 (佔成交額) | -14.1萬 (0.19%) | -13萬 (0.1%) | -61.6萬 (0.2%) | -646萬 (0.83%) | -1,052萬 (0.81%) | -1,968萬 (0.45%) | -5,814萬 (0.33%) | -1.13億 (0.37%) | +835萬 (0%) | +2,898萬 (0.01%) | +5,326萬 (0.02%) | +5,579萬 (0.02%) | -3,665萬 (0.68%) | 合計 | 每股買進均價 (累計買張) | 40.83 (17) | 40.9 (21) | 40.76 (51.8) | 41.61 (312) | 42.4 (407) | 45.07 (1,567) | 54.03 (9,574) | 55.28 (1.92萬) | 63.1 (7.81萬) | 62.99 (8.53萬) | 62.98 (9.03萬) | 58.48 (10.1萬) | 45.56 (1,850) | 每股賣出均價 (累計賣張) | 40.86 (15) | 41 (26.7) | 40.82 (65.7) | 41.73 (468) | 42.71 (670) | 44.73 (1,984) | 52.56 (1.14萬) | 54.43 (2.25萬) | 62.41 (7.85萬) | 62.3 (8.55萬) | 62.58 (9萬) | 56.26 (10.8萬) | 45.71 (2,725) | 買賣超張數 (佔發行量) | +2 (0%) | -5.73 (0%) | -13.8 (0%) | -156 (0.03%) | -263 (0.05%) | -417 (0.07%) | -1,818 (0.32%) | -3,357 (0.6%) | -369 (0.07%) | -134 (0.02%) | +227 (0.04%) | -6,259 (1.12%) | -875 (0.16%) | 買賣超金額 (佔成交額) | +8.12萬 (0.11%) | -23.7萬 (0.18%) | -56.9萬 (0.18%) | -653萬 (0.84%) | -1,135萬 (0.88%) | -1,810萬 (0.42%) | -8,150萬 (0.46%) | -1.66億 (0.55%) | +3,096萬 (0.02%) | +5,057萬 (0.02%) | +5,073萬 (0.02%) | -1.27億 (0.04%) | -4,030萬 (0.74%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.92 (579) | 41.02 (944) | 40.92 (2,995) | 41.26 (5,641) | 42.81 (9,363) | 44.72 (2.66萬) | 50.89 (7.73萬) | 52.78 (13.6萬) | 62.88 (54.9萬) | 62.82 (70.7萬) | 63.21 (81.2萬) | 59.52 (89.7萬) | 45.49 (3.33萬) | 每股賣出均價 (累計賣張) | 40.85 (203) | 41.03 (456) | 40.94 (1,551) | 41.38 (3,981) | 42.97 (6,883) | 44.95 (2.23萬) | 51.71 (8.27萬) | 53.5 (14.8萬) | 62.91 (56.2萬) | 62.85 (71.5萬) | 63.23 (82.5萬) | 59.85 (90.1萬) | 45.57 (2.7萬) | 買賣超張數 (佔發行量) | +376 (0.07%) | +488 (0.09%) | +1,444 (0.26%) | +1,660 (0.3%) | +2,480 (0.44%) | +4,324 (0.77%) | -5,340 (0.95%) | -1.17萬 (2.09%) | -1.34萬 (2.39%) | -7,796 (1.39%) | -1.31萬 (2.34%) | -4,637 (0.83%) | +6,294 (1.12%) | 買賣超金額 (佔成交額) | +1,540萬 (20.24%) | +2,002萬 (15.27%) | +5,907萬 (19.09%) | +6,804萬 (8.79%) | +1.05億 (8.12%) | +1.88億 (4.33%) | -3.4億 (1.93%) | -7.26億 (2.4%) | -8.61億 (0.51%) | -5.13億 (0.23%) | -8.49億 (0.26%) | -5.7億 (0.16%) | +2.84億 (5.25%) |
目前股價 40.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.8 | +0.05 | +0.12 | 926 | 197 | 121 | +75.8 | 27,088 | 4.83 | 0 | 0 | 0 | 12 | 8.92 | +3.08 | 209 | 130 | +78.9 | '24/04/25 | 40.75 | -0.35 | -0.85 | 935 | 365 | 67 | +298 | 27,331 | 4.87 | 0 | 0 | 0 | 5 | 6.08 | -1.08 | 370 | 73.1 | +297 | '24/04/24 | 41.1 | -0.5 | -1.2 | 1,336 | 361 | 241 | +120 | 27,554 | 4.91 | 0 | 0 | 0 | 4 | 11.7 | -7.73 | 365 | 253 | +112 | '24/04/23 | 41.6 | +1.3 | +3.23 | 1,924 | 897 | 520 | +377 | 27,881 | 4.97 | 0 | 0 | 0 | 2.33 | 5.12 | -2.79 | 899 | 525 | +374 | '24/04/22 | 40.3 | +0.7 | +1.77 | 2,441 | 1,123 | 536 | +587 | 27,511 | 4.91 | 0 | 0 | 0 | 28.5 | 33.8 | -5.32 | 1,152 | 570 | +582 | '24/04/19 | 39.6 | -2.25 | -5.38 | 3,352 | 481 | 698 | -217 | 26,926 | 4.8 | 0 | 0 | 0 | 73 | 67.9 | +5.09 | 554 | 766 | -212 | '24/04/18 | 41.85 | +0.35 | +0.84 | 2,065 | 936 | 290 | +646 | 27,369 | 4.88 | 0 | 0 | 0 | 55.2 | 13.4 | +41.7 | 991 | 303 | +688 | '24/04/17 | 41.5 | -0.15 | -0.36 | 1,473 | 289 | 176 | +113 | 26,690 | 4.76 | 0 | 0 | 0 | 22 | 139 | -117 | 311 | 315 | -3.97 | '24/04/16 | 41.65 | -2 | -4.58 | 2,942 | 412 | 570 | -158 | 26,561 | 4.74 | 0 | 0 | 0 | 59 | 129 | -69.8 | 471 | 699 | -228 | '24/04/15 | 43.65 | -1.2 | -2.68 | 1,343 | 268 | 294 | -26 | 26,608 | 4.75 | 0 | 0 | 0 | 51 | 52.8 | -1.84 | 319 | 347 | -27.8 | '24/04/12 | 44.85 | -0.45 | -0.99 | 1,493 | 288 | 482 | -194 | 26,612 | 4.75 | 0 | 0 | 0 | 14.9 | 70.6 | -55.7 | 303 | 553 | -250 | '24/04/11 | 45.3 | -0.05 | -0.11 | 917 | 378 | 225 | +153 | 26,882 | 4.79 | 0 | 0 | 0 | 3.61 | 2.65 | +0.97 | 382 | 228 | +154 | '24/04/10 | 45.35 | +0.55 | +1.23 | 1,371 | 707 | 134 | +573 | 26,755 | 4.77 | 0 | 0 | 0 | 7.83 | 3 | +4.83 | 715 | 137 | +578 | '24/04/09 | 44.8 | -0.3 | -0.67 | 1,020 | 357 | 89.5 | +268 | 26,349 | 4.7 | 0 | 0 | 0 | 11 | 13.5 | -2.52 | 368 | 103 | +265 | '24/04/08 | 45.1 | +0.3 | +0.67 | 1,520 | 752 | 437 | +315 | 26,093 | 4.65 | 0 | 0 | 0 | 4.28 | 17.7 | -13.5 | 756 | 455 | +302 | '24/04/03 | 44.8 | +0.1 | +0.22 | 671 | 217 | 154 | +63.4 | 25,789 | 4.6 | 0 | 0 | 0 | 27 | 21.6 | +5.4 | 244 | 175 | +68.8 | '24/04/02 | 44.7 | -0.05 | -0.11 | 704 | 230 | 166 | +64 | 25,693 | 4.58 | 0 | 0 | 0 | 1 | 14 | -13 | 231 | 180 | +51 | '24/04/01 | 44.75 | +0.05 | +0.11 | 2,355 | 443 | 709 | -266 | 25,549 | 4.56 | 0 | 0 | 0 | 13.6 | 22.1 | -8.52 | 457 | 731 | -275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.7 | +0.15 | +0.34 | 525 | 104 | 110 | -6.28 | 25,738 | 4.59 | 0 | 0 | 0 | 9 | 18.9 | -9.86 | 113 | 129 | -16.1 | '24/03/28 | 44.55 | -0.25 | -0.56 | 949 | 151 | 194 | -42.8 | 25,693 | 4.58 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 154 | 212 | -58.1 | '24/03/27 | 44.8 | +0.6 | +1.36 | 1,799 | 568 | 337 | +231 | 25,767 | 4.59 | 0 | 0 | 0 | 25 | 14.7 | +10.3 | 593 | 352 | +241 | '24/03/26 | 44.2 | -0.6 | -1.34 | 1,402 | 459 | 307 | +152 | 25,622 | 4.57 | 0 | 0 | 0 | 17 | 8 | +9 | 476 | 315 | +161 | '24/03/25 | 44.8 | +0.35 | +0.79 | 1,482 | 851 | 166 | +685 | 25,544 | 4.56 | 0 | 0 | 0 | 6 | 10 | -4 | 857 | 176 | +681 | '24/03/22 | 44.45 | +0.35 | +0.79 | 1,299 | 365 | 238 | +127 | 24,979 | 4.45 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 367 | 240 | +127 | '24/03/21 | 44.1 | +0.7 | +1.61 | 1,832 | 596 | 232 | +364 | 25,034 | 4.46 | 0 | 0 | 0 | 92.5 | 11.7 | +80.8 | 689 | 244 | +445 | '24/03/20 | 43.4 | +0.35 | +0.81 | 1,670 | 412 | 227 | +185 | 24,672 | 4.4 | 0 | 0 | 0 | 44 | 36.8 | +7.17 | 456 | 264 | +192 | '24/03/19 | 43.05 | -0.2 | -0.46 | 1,343 | 251 | 305 | -54 | 24,666 | 4.4 | 0 | 0 | 0 | 20 | 55.5 | -35.5 | 271 | 361 | -89.5 | '24/03/18 | 43.25 | -0.65 | -1.48 | 1,479 | 439 | 207 | +232 | 24,621 | 4.39 | 0 | 0 | 0 | 12 | 60.5 | -48.5 | 451 | 268 | +183 | '24/03/15 | 43.9 | -0.55 | -1.24 | 1,262 | 357 | 322 | +35 | 24,549 | 4.38 | 0 | 0 | 0 | 14 | 20.8 | -6.78 | 371 | 343 | +28.2 | '24/03/14 | 44.45 | +0.2 | +0.45 | 1,975 | 567 | 367 | +200 | 24,386 | 4.35 | 0 | 0 | 0 | 24.1 | 31.2 | -7.1 | 591 | 398 | +193 | '24/03/13 | 44.25 | -0.75 | -1.67 | 2,477 | 410 | 843 | -433 | 24,360 | 4.34 | 0 | 0 | 0 | 45 | 99.3 | -54.3 | 455 | 942 | -487 | '24/03/12 | 45 | -0.2 | -0.44 | 1,569 | 447 | 586 | -139 | 24,576 | 4.38 | 0 | 0 | 0 | 12 | 7.7 | +4.3 | 459 | 594 | -135 | '24/03/11 | 45.2 | -0.3 | -0.66 | 1,789 | 472 | 589 | -117 | 24,523 | 4.37 | 0 | 0 | 0 | 27 | 28.6 | -1.59 | 499 | 618 | -119 | '24/03/08 | 45.5 | -3.35 | -6.86 | 7,201 | 1,223 | 1,705 | -482 | 24,497 | 4.37 | 0 | 0 | 0 | 127 | 207 | -80 | 1,350 | 1,912 | -562 | '24/03/07 | 48.85 | +4.35 | +9.78 | 12,101 | 2,112 | 2,026 | +86 | 24,681 | 4.4 | 0 | 0 | 0 | 375 | 185 | +190 | 2,487 | 2,211 | +276 | '24/03/06 | 44.5 | -0.4 | -0.89 | 1,659 | 303 | 308 | -5 | 24,469 | 4.36 | 0 | 0 | 0 | 4 | 28.3 | -24.3 | 307 | 336 | -29.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 44.9 | -0.2 | -0.44 | 1,511 | 450 | 204 | +246 | 24,364 | 4.34 | 0 | 0 | 0 | 16 | 29.9 | -13.9 | 466 | 234 | +232 | '24/03/04 | 45.1 | -0.65 | -1.42 | 1,708 | 157 | 437 | -280 | 24,048 | 4.29 | 0 | 0 | 0 | 2 | 40 | -38 | 159 | 477 | -318 | '24/03/01 | 45.75 | -0.7 | -1.51 | 1,216 | 357 | 379 | -22 | 24,205 | 4.32 | 0 | 0 | 0 | 6.22 | 31.4 | -25.2 | 363 | 410 | -47.2 | '24/02/29 | 46.45 | +0.2 | +0.43 | 1,031 | 378 | 255 | +123 | 24,169 | 4.31 | 0 | 0 | 0 | 15 | 12.4 | +2.59 | 393 | 267 | +126 | '24/02/27 | 46.25 | -0.85 | -1.8 | 862 | 91 | 261 | -170 | 24,291 | 4.33 | 0 | 0 | 0 | 11 | 18.1 | -7.08 | 102 | 279 | -177 | '24/02/26 | 47.1 | +0.65 | +1.4 | 1,164 | 456 | 206 | +250 | 24,454 | 4.36 | 0 | 0 | 0 | 23.9 | 9.27 | +14.6 | 480 | 215 | +265 | '24/02/23 | 46.45 | -0.1 | -0.21 | 721 | 287 | 107 | +180 | 24,230 | 4.32 | 0 | 0 | 0 | 12.4 | 9 | +3.36 | 299 | 116 | +183 | '24/02/22 | 46.55 | -0.55 | -1.17 | 954 | 231 | 289 | -58 | 24,141 | 4.3 | 0 | 0 | 0 | 6 | 9 | -3 | 237 | 298 | -61 | '24/02/21 | 47.1 | +0.3 | +0.64 | 1,222 | 490 | 372 | +118 | 24,202 | 4.32 | 0 | 0 | 0 | 52 | 60 | -8 | 542 | 432 | +110 | '24/02/20 | 46.8 | -0.25 | -0.53 | 499 | 174 | 111 | +63 | 24,161 | 4.31 | 0 | 0 | 0 | 10 | 4.19 | +5.81 | 184 | 115 | +68.8 | '24/02/19 | 47.05 | +0.15 | +0.32 | 882 | 319 | 217 | +102 | 24,717 | 4.41 | 0 | 0 | 0 | 2 | 0 | +2 | 321 | 217 | +104 | '24/02/16 | 46.9 | +1.55 | +3.42 | 1,480 | 615 | 133 | +482 | 24,556 | 4.38 | 0 | 0 | 0 | 17 | 22 | -4.98 | 632 | 155 | +477 | '24/02/15 | 45.35 | -0.55 | -1.2 | 2,405 | 500 | 525 | -25 | 24,304 | 4.33 | 0 | 0 | 0 | 26 | 71.1 | -45.1 | 526 | 596 | -70.1 | '24/02/05 | 45.9 | -0.6 | -1.29 | 1,576 | 150 | 554 | -404 | 24,195 | 4.31 | 0 | 0 | 0 | 24 | 62.9 | -38.9 | 174 | 617 | -443 | '24/02/02 | 46.5 | +0.45 | +0.98 | 1,454 | 614 | 150 | +464 | 24,472 | 4.36 | 0 | 0 | 0 | 30 | 17.5 | +12.5 | 644 | 168 | +476 | '24/02/01 | 46.05 | -0.4 | -0.86 | 1,439 | 320 | 237 | +83 | 24,099 | 4.3 | 0 | 0 | 0 | 5 | 26.3 | -21.3 | 325 | 263 | +61.7 | '24/01/31 | 46.45 | -0.15 | -0.32 | 1,295 | 397 | 156 | +241 | 24,037 | 4.29 | 0 | 0 | 0 | 11 | 35.2 | -24.2 | 408 | 191 | +217 | '24/01/30 | 46.6 | -1.05 | -2.2 | 1,797 | 138 | 512 | -374 | 23,788 | 4.24 | 0 | 0 | 0 | 36 | 43.2 | -7.2 | 174 | 555 | -381 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.65 | -0.75 | -1.55 | 1,010 | 159 | 247 | -88 | 24,052 | 4.29 | 0 | 0 | 0 | 7 | 4.63 | +2.37 | 166 | 252 | -85.6 | '24/01/26 | 48.4 | +0.8 | +1.68 | 958 | 347 | 196 | +151 | 24,241 | 4.32 | 0 | 0 | 0 | 6 | 3.72 | +2.28 | 353 | 200 | +153 | '24/01/25 | 47.6 | -0.4 | -0.83 | 1,276 | 391 | 302 | +89 | 24,324 | 4.34 | 0 | 0 | 0 | 5 | 39 | -34 | 396 | 341 | +55 | '24/01/24 | 48 | -0.3 | -0.62 | 1,019 | 332 | 195 | +137 | 24,519 | 4.37 | 0 | 0 | 0 | 10.4 | 9.06 | +1.33 | 342 | 204 | +138 | '24/01/23 | 48.3 | -0.1 | -0.21 | 933 | 351 | 143 | +208 | 24,501 | 4.37 | 0 | 0 | 0 | 3 | 5.92 | -2.92 | 354 | 149 | +205 | '24/01/22 | 48.4 | +1.3 | +2.76 | 1,579 | 446 | 288 | +158 | 24,437 | 4.36 | 0 | 0 | 0 | 27 | 7.99 | +19 | 473 | 296 | +177 | '24/01/19 | 47.1 | +0.25 | +0.53 | 1,022 | 281 | 142 | +139 | 24,302 | 4.33 | 0 | 0 | 0 | 7 | 4.54 | +2.46 | 288 | 147 | +141 | '24/01/18 | 46.85 | -0.1 | -0.21 | 1,183 | 353 | 197 | +156 | 24,315 | 4.34 | 0 | 0 | 0 | 54 | 66.2 | -12.2 | 407 | 263 | +144 | '24/01/17 | 46.95 | -1.05 | -2.19 | 1,918 | 339 | 180 | +159 | 24,223 | 4.32 | 0 | 0 | 0 | 41 | 192 | -151 | 380 | 372 | +8.12 | '24/01/16 | 48 | -1 | -2.04 | 1,452 | 236 | 403 | -167 | 24,162 | 4.31 | 0 | 0 | 0 | 23 | 12.9 | +10.1 | 259 | 416 | -157 | '24/01/15 | 49 | +0.5 | +1.03 | 858 | 499 | 122 | +377 | 24,665 | 4.4 | 0 | 0 | 0 | 10.3 | 25 | -14.7 | 509 | 147 | +362 | '24/01/12 | 48.5 | -0.3 | -0.61 | 933 | 302 | 150 | +152 | 24,384 | 4.35 | 0 | 0 | 0 | 3 | 33.8 | -30.8 | 305 | 184 | +121 | '24/01/11 | 48.8 | -0.1 | -0.2 | 864 | 214 | 219 | -5 | 24,307 | 4.33 | 0 | 0 | 0 | 8 | 122 | -114 | 222 | 341 | -119 | '24/01/10 | 48.9 | +0.25 | +0.51 | 1,108 | 345 | 189 | +156 | 24,463 | 4.36 | 0 | 0 | 0 | 7.66 | 29.4 | -21.7 | 353 | 218 | +134 | '24/01/09 | 48.65 | -0.65 | -1.32 | 1,426 | 365 | 211 | +154 | 24,478 | 4.36 | 0 | 0 | 0 | 20 | 35 | -15 | 385 | 246 | +139 | '24/01/08 | 49.3 | -0.7 | -1.4 | 789 | 110 | 314 | -204 | 24,532 | 4.37 | 0 | 0 | 0 | 10 | 12.8 | -2.84 | 120 | 327 | -207 | '24/01/05 | 50 | +0.5 | +1.01 | 744 | 261 | 113 | +148 | 24,851 | 4.43 | 0 | 0 | 0 | 2.66 | 10.4 | -7.76 | 264 | 123 | +140 | '24/01/04 | 49.5 | -1.1 | -2.17 | 2,007 | 311 | 358 | -47 | 24,758 | 4.41 | 0 | 0 | 0 | 34 | 86 | -52 | 345 | 444 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.6 | +0.4 | +0.8 | 1,238 | 574 | 110 | +464 | 25,213 | 4.5 | 0 | 0 | 0 | 6.15 | 4.19 | +1.96 | 580 | 114 | +466 | '24/01/02 | 50.2 | -0.3 | -0.59 | 742 | 292 | 89 | +203 | 24,756 | 4.41 | 0 | 0 | 0 | 5 | 41.7 | -36.7 | 297 | 131 | +166 | '23/12/29 | 50.5 | +0.2 | +0.4 | 638 | 275 | 64 | +211 | 24,849 | 4.43 | 0 | 0 | 0 | 4.04 | 10.1 | -6.06 | 279 | 74.1 | +205 | '23/12/28 | 50.3 | -0.4 | -0.79 | 953 | 314 | 86 | +228 | 24,812 | 4.42 | 0 | 0 | 0 | 4 | 55.3 | -51.3 | 318 | 141 | +177 | '23/12/27 | 50.7 | -0.1 | -0.2 | 1,962 | 305 | 371 | -66 | 24,714 | 4.41 | 0 | 0 | 0 | 12.2 | 24 | -11.8 | 317 | 395 | -77.8 | '23/12/26 | 50.8 | +0.95 | +1.91 | 1,853 | 737 | 209 | +528 | 24,706 | 4.41 | 0 | 0 | 0 | 27 | 9 | +18 | 764 | 218 | +546 | '23/12/25 | 49.85 | -0.55 | -1.09 | 952 | 154 | 215 | -61 | 24,219 | 4.32 | 0 | 0 | 0 | 5 | 217 | -212 | 159 | 432 | -273 | '23/12/22 | 50.4 | +0.65 | +1.31 | 802 | 274 | 139 | +135 | 24,162 | 4.31 | 0 | 0 | 0 | 12 | 8 | +4 | 286 | 147 | +139 | '23/12/21 | 49.75 | +0.15 | +0.3 | 851 | 236 | 248 | -11.9 | 24,049 | 4.29 | 0 | 0 | 0 | 41 | 32 | +9 | 277 | 280 | -2.87 | '23/12/20 | 49.6 | +0.1 | +0.2 | 1,457 | 391 | 257 | +134 | 24,257 | 4.33 | 0 | 0 | 0 | 79.3 | 575 | -495 | 470 | 832 | -361 | '23/12/19 | 49.5 | -0.6 | -1.2 | 1,903 | 230 | 699 | -469 | 24,183 | 4.31 | 0 | 0 | 0 | 13.1 | 235 | -222 | 243 | 934 | -691 | '23/12/18 | 50.1 | -0.5 | -0.99 | 1,146 | 274 | 375 | -101 | 24,546 | 4.38 | 0 | 0 | 0 | 51 | 47.3 | +3.71 | 325 | 422 | -97 | '23/12/15 | 50.6 | +0.4 | +0.8 | 1,264 | 446 | 353 | +93 | 24,593 | 4.39 | 0 | 0 | 0 | 14.9 | 22.5 | -7.58 | 461 | 375 | +85.4 | '23/12/14 | 50.2 | +0.1 | +0.2 | 1,295 | 287 | 223 | +64 | 24,790 | 4.42 | 0 | 0 | 0 | 35.2 | 67.4 | -32.2 | 322 | 290 | +31.8 | '23/12/13 | 50.1 | -0.2 | -0.4 | 1,110 | 278 | 221 | +57.4 | 24,643 | 4.39 | 0 | 0 | 0 | 10 | 39.6 | -29.6 | 288 | 261 | +27.8 | '23/12/12 | 50.3 | +0.2 | +0.4 | 1,000 | 280 | 409 | -129 | 24,605 | 4.39 | 0 | 0 | 0 | 8.37 | 19 | -10.6 | 288 | 428 | -140 | '23/12/11 | 50.1 | -0.3 | -0.6 | 861 | 221 | 168 | +53 | 24,727 | 4.41 | 0 | 0 | 0 | 18 | 79 | -61 | 239 | 247 | -7.97 | '23/12/08 | 50.4 | -0.2 | -0.4 | 1,186 | 269 | 166 | +103 | 24,392 | 4.35 | 0 | 0 | 0 | 19 | 102 | -82.7 | 288 | 268 | +20.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 50.6 | 0 | 0 | 1,027 | 219 | 275 | -56 | 25,492 | 4.55 | 0 | 0 | 0 | 34 | 23.3 | +10.7 | 253 | 298 | -45.3 | '23/12/06 | 50.6 | -0.3 | -0.59 | 1,908 | 606 | 277 | +329 | 25,450 | 4.54 | 0 | 0 | 0 | 40 | 140 | -99.7 | 646 | 417 | +229 | '23/12/05 | 50.9 | -1.3 | -2.49 | 2,796 | 334 | 702 | -368 | 24,989 | 4.46 | 0 | 0 | 0 | 122 | 202 | -80.4 | 456 | 904 | -448 | '23/12/04 | 52.2 | -0.1 | -0.19 | 1,874 | 516 | 525 | -9 | 25,270 | 4.51 | 0 | 0 | 0 | 7 | 29.1 | -22.1 | 523 | 554 | -31.1 | '23/12/01 | 52.3 | -0.1 | -0.19 | 1,935 | 457 | 242 | +215 | 25,063 | 4.47 | 0 | 0 | 0 | 42.1 | 41.7 | +0.38 | 499 | 284 | +215 | '23/11/30 | 52.4 | -0.1 | -0.19 | 1,545 | 350 | 253 | +97 | 24,987 | 4.46 | 0 | 0 | 0 | 27.9 | 112 | -84.1 | 378 | 365 | +12.9 | '23/11/29 | 52.5 | +0.5 | +0.96 | 1,428 | 362 | 129 | +233 | 24,857 | 4.43 | 0 | 0 | 0 | 47 | 16.1 | +30.9 | 409 | 145 | +264 | '23/11/28 | 52 | -0.5 | -0.95 | 2,014 | 179 | 343 | -164 | 24,964 | 4.45 | 0 | 0 | 0 | 41 | 178 | -137 | 220 | 521 | -301 | '23/11/27 | 52.5 | 0 | 0 | 5,554 | 1,290 | 1,607 | -317 | 25,329 | 4.52 | 0 | 0 | 0 | 83 | 230 | -147 | 1,373 | 1,838 | -465 | '23/11/24 | 52.5 | 0 | 0 | 1,798 | 440 | 619 | -179 | 25,388 | 4.53 | 0 | 0 | 0 | 35 | 28.5 | +6.55 | 475 | 647 | -172 | '23/11/23 | 52.5 | +0.9 | +1.74 | 2,673 | 1,028 | 566 | +462 | 26,410 | 4.71 | 0 | 0 | 0 | 44 | 1.8 | +42.2 | 1,072 | 568 | +504 | '23/11/22 | 51.6 | -0.4 | -0.77 | 3,270 | 312 | 1,342 | -1,030 | 26,021 | 4.64 | 0 | 0 | 0 | 192 | 47.4 | +145 | 504 | 1,389 | -886 | '23/11/21 | 52 | +0.3 | +0.58 | 2,874 | 737 | 804 | -67 | 26,871 | 4.79 | 0 | 0 | 0 | 86 | 40.5 | +45.5 | 823 | 844 | -21.5 | '23/11/20 | 51.7 | +0.3 | +0.58 | 1,964 | 476 | 429 | +47.4 | 27,085 | 4.83 | 0 | 0 | 0 | 42 | 96.8 | -54.8 | 518 | 526 | -7.41 | '23/11/17 | 51.4 | -0.7 | -1.34 | 3,907 | 783 | 816 | -32.8 | 26,972 | 4.81 | 0 | 0 | 0 | 73 | 221 | -148 | 856 | 1,037 | -181 | '23/11/16 | 52.1 | -0.5 | -0.95 | 4,781 | 653 | 1,875 | -1,222 | 27,350 | 4.88 | 0 | 0 | 0 | 389 | 65.2 | +324 | 1,042 | 1,940 | -899 | '23/11/15 | 52.6 | 0 | 0 | 4,702 | 694 | 1,895 | -1,201 | 26,801 | 4.78 | 0 | 0 | 0 | 12 | 347 | -335 | 706 | 2,242 | -1,536 | '23/11/14 | 52.6 | -2.6 | -4.71 | 10,241 | 1,396 | 3,524 | -2,128 | 28,044 | 5 | 0 | 0 | 0 | 111 | 433 | -322 | 1,507 | 3,957 | -2,450 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 55.2 | -1.4 | -2.47 | 12,537 | 1,864 | 3,608 | -1,744 | 29,204 | 5.21 | 0 | 0 | 0 | 673 | 496 | +177 | 2,537 | 4,104 | -1,567 | '23/11/10 | 56.6 | +0.5 | +0.89 | 57,682 | 8,096 | 8,611 | -515 | 29,606 | 5.28 | 0 | 0 | 0 | 2,598 | 2,495 | +102 | 10,694 | 11,106 | -413 | '23/11/09 | 56.1 | -1.1 | -1.92 | 12,135 | 1,478 | 3,606 | -2,128 | 28,777 | 5.13 | 0 | 0 | 0 | 138 | 342 | -204 | 1,616 | 3,948 | -2,332 | '23/11/08 | 57.2 | +1.6 | +2.88 | 34,380 | 5,343 | 5,310 | +33 | 29,743 | 5.3 | 0 | 0 | 0 | 1,406 | 887 | +519 | 6,749 | 6,197 | +552 | '23/11/07 | 55.6 | +5 | +9.88 | 14,141 | 1,621 | 1,718 | -97 | 29,166 | 5.2 | 0 | 0 | 0 | 808 | 42 | +766 | 2,429 | 1,760 | +669 | '23/11/06 | 50.6 | +0.5 | +1 | 1,645 | 557 | 291 | +266 | 28,575 | 5.1 | 0 | 0 | 0 | 43 | 210 | -167 | 600 | 501 | +99.2 | '23/11/03 | 50.1 | -0.5 | -0.99 | 1,820 | 128 | 591 | -463 | 28,107 | 5.01 | 0 | 0 | 0 | 46.1 | 19.6 | +26.5 | 174 | 611 | -437 | '23/11/02 | 50.6 | -0.2 | -0.39 | 1,280 | 116 | 322 | -206 | 28,550 | 5.09 | 0 | 0 | 0 | 14 | 142 | -128 | 130 | 464 | -334 | '23/11/01 | 50.8 | -0.5 | -0.97 | 1,748 | 340 | 469 | -129 | 28,624 | 5.1 | 0 | 0 | 0 | 29 | 53.8 | -24.7 | 369 | 523 | -154 | '23/10/31 | 51.3 | -1.1 | -2.1 | 2,982 | 631 | 622 | +9.28 | 28,794 | 5.14 | 0 | 0 | 0 | 72.3 | 52.8 | +19.5 | 704 | 675 | +28.7 | '23/10/30 | 52.4 | -1.4 | -2.6 | 3,700 | 358 | 1,452 | -1,094 | 28,651 | 5.11 | 0 | 0 | 0 | 115 | 133 | -17.6 | 473 | 1,585 | -1,112 | '23/10/27 | 53.8 | +1.9 | +3.66 | 6,830 | 1,149 | 1,014 | +135 | 29,438 | 5.25 | 0 | 0 | 0 | 514 | 45.1 | +468 | 1,663 | 1,059 | +603 | '23/10/26 | 51.9 | -0.6 | -1.14 | 3,615 | 641 | 1,193 | -552 | 29,388 | 5.24 | 0 | 0 | 0 | 139 | 15.7 | +124 | 780 | 1,209 | -428 | '23/10/25 | 52.5 | -0.2 | -0.38 | 4,666 | 1,076 | 845 | +231 | 29,852 | 5.32 | 0 | 0 | 0 | 130 | 27.9 | +102 | 1,206 | 873 | +333 | '23/10/24 | 52.7 | +1 | +1.93 | 5,616 | 1,215 | 1,052 | +163 | 29,953 | 5.34 | 0 | 0 | 0 | 204 | 18.4 | +186 | 1,420 | 1,070 | +349 | '23/10/23 | 51.7 | +1.8 | +3.61 | 5,028 | 925 | 767 | +158 | 29,661 | 5.29 | 0 | 0 | 0 | 286 | 96 | +190 | 1,211 | 863 | +348 | '23/10/20 | 49.9 | -1.6 | -3.11 | 5,159 | 458 | 993 | -535 | 29,363 | 5.24 | 0 | 0 | 0 | 81.7 | 116 | -34.8 | 540 | 1,109 | -570 | '23/10/19 | 51.5 | +3.6 | +7.52 | 15,277 | 2,099 | 1,464 | +635 | 30,057 | 5.36 | 0 | 0 | 0 | 480 | 190 | +290 | 2,579 | 1,654 | +925 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.9 | -0.7 | -1.44 | 806 | 53 | 60 | -7 | 29,185 | 5.21 | 0 | 0 | 0 | 23 | 131 | -108 | 76 | 191 | -115 | '23/10/17 | 48.6 | -1 | -2.02 | 784 | 130 | 276 | -146 | 29,398 | 5.24 | 0 | 0 | 0 | 13 | 19 | -6.04 | 143 | 295 | -152 | '23/10/16 | 49.6 | +1.35 | +2.8 | 1,466 | 495 | 117 | +378 | 29,525 | 5.27 | 0 | 0 | 0 | 154 | 10 | +144 | 649 | 127 | +522 | '23/10/13 | 48.25 | -0.5 | -1.03 | 637 | 218 | 130 | +88 | 29,141 | 5.2 | 0 | 0 | 0 | 2 | 14 | -12 | 220 | 144 | +76 | '23/10/12 | 48.75 | -0.15 | -0.31 | 620 | 44 | 335 | -291 | 29,126 | 5.19 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 335 | -288 | '23/10/11 | 48.9 | -0.15 | -0.31 | 686 | 179 | 172 | +7.19 | 29,831 | 5.32 | 0 | 0 | 0 | 2 | 10 | -8 | 181 | 182 | -0.81 | '23/10/06 | 49.05 | +0.15 | +0.31 | 551 | 123 | 53 | +70 | 29,742 | 5.3 | 0 | 0 | 0 | 7 | 3 | +4 | 130 | 56 | +74 | '23/10/05 | 48.9 | +0.9 | +1.88 | 724 | 385 | 74 | +311 | 29,775 | 5.31 | 0 | 0 | 0 | 8 | 4 | +4 | 393 | 78 | +315 | '23/10/04 | 48 | -0.05 | -0.1 | 661 | 266 | 84 | +182 | 29,587 | 5.28 | 0 | 0 | 0 | 2 | 10.6 | -8.63 | 268 | 94.6 | +173 | '23/10/03 | 48.05 | -0.45 | -0.93 | 465 | 87 | 103 | -16 | 29,361 | 5.24 | 0 | 0 | 0 | 7 | 14.3 | -7.26 | 94 | 117 | -23.3 | '23/10/02 | 48.5 | +0.2 | +0.41 | 511 | 137 | 144 | -7.12 | 29,425 | 5.25 | 0 | 0 | 0 | 4 | 2.23 | +1.77 | 141 | 146 | -5.36 | '23/09/28 | 48.3 | -0.4 | -0.82 | 598 | 147 | 79 | +68 | 29,409 | 5.25 | 0 | 0 | 0 | 7 | 47.1 | -40.1 | 154 | 126 | +27.9 | '23/09/27 | 48.7 | +0.45 | +0.93 | 479 | 117 | 50 | +67 | 29,342 | 5.23 | 0 | 0 | 0 | 21.3 | 6.2 | +15.1 | 138 | 56.2 | +82.1 | '23/09/26 | 48.25 | -1.1 | -2.23 | 1,050 | 70 | 400 | -330 | 29,245 | 5.22 | 0 | 0 | 0 | 20 | 38.9 | -18.9 | 90 | 439 | -349 | '23/09/25 | 49.35 | +0.25 | +0.51 | 614 | 130 | 232 | -102 | 29,639 | 5.29 | 0 | 0 | 0 | 27 | 9.17 | +17.8 | 157 | 241 | -84.2 | '23/09/22 | 49.1 | -0.05 | -0.1 | 397 | 58 | 80 | -22 | 29,741 | 5.3 | 0 | 0 | 0 | 4 | 13.7 | -9.73 | 62 | 93.7 | -31.7 | '23/09/21 | 49.15 | -0.65 | -1.31 | 736 | 70 | 187 | -117 | 29,935 | 5.34 | 0 | 0 | 0 | 41 | 52.3 | -11.3 | 111 | 239 | -128 | '23/09/20 | 49.8 | -0.5 | -0.99 | 1,046 | 350 | 108 | +242 | 30,062 | 5.36 | 0 | 0 | 0 | 12 | 83.3 | -71.3 | 362 | 191 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 50.3 | -1.6 | -3.08 | 1,970 | 378 | 253 | +125 | 29,843 | 5.32 | 0 | 0 | 0 | 18 | 67 | -49 | 396 | 320 | +76 | '23/09/18 | 51.9 | +0.2 | +0.39 | 1,291 | 244 | 205 | +39 | 29,789 | 5.31 | 0 | 0 | 0 | 29 | 10 | +19 | 273 | 215 | +58 | '23/09/15 | 51.7 | +0.4 | +0.78 | 1,186 | 292 | 164 | +128 | 30,044 | 5.36 | 0 | 0 | 0 | 19.5 | 16 | +3.48 | 311 | 180 | +131 | '23/09/14 | 51.3 | +0.8 | +1.58 | 1,345 | 256 | 165 | +91 | 29,904 | 5.33 | 0 | 0 | 0 | 102 | 54 | +47.7 | 358 | 219 | +139 | '23/09/13 | 50.5 | +0.4 | +0.8 | 1,030 | 477 | 156 | +320 | 29,958 | 5.34 | 0 | 0 | 0 | 20.1 | 2 | +18.1 | 497 | 158 | +339 | '23/09/12 | 50.1 | +0.65 | +1.31 | 659 | 190 | 101 | +89 | 29,848 | 5.32 | 0 | 0 | 0 | 19 | 8 | +11 | 209 | 109 | +100 | '23/09/11 | 49.45 | +0.35 | +0.71 | 964 | 361 | 196 | +165 | 29,725 | 5.3 | 0 | 0 | 0 | 10 | 6 | +4 | 371 | 202 | +169 | '23/09/08 | 49.1 | +0.2 | +0.41 | 664 | 155 | 71 | +84 | 29,723 | 5.3 | 0 | 0 | 0 | 12 | 15.3 | -3.34 | 167 | 86.3 | +80.7 | '23/09/07 | 48.9 | 0 | 0 | 691 | 208 | 83 | +125 | 30,130 | 5.37 | 0 | 0 | 0 | 10 | 20 | -10 | 218 | 103 | +115 | '23/09/06 | 48.9 | -0.5 | -1.01 | 1,045 | 179 | 217 | -38 | 30,132 | 5.37 | 0 | 0 | 0 | 5 | 16.6 | -11.6 | 184 | 234 | -49.6 | '23/09/05 | 49.4 | -1.3 | -2.56 | 1,413 | 216 | 214 | +2.14 | 30,279 | 5.4 | 0 | 0 | 0 | 3 | 39.7 | -36.7 | 219 | 254 | -34.6 | '23/09/04 | 50.7 | 0 | 0 | 613 | 209 | 130 | +79 | 30,407 | 5.42 | 0 | 0 | 0 | 7 | 6.05 | +0.95 | 216 | 136 | +79.9 | '23/09/01 | 50.7 | -0.4 | -0.78 | 1,025 | 353 | 101 | +252 | 30,299 | 5.4 | 0 | 0 | 0 | 13.4 | 22 | -8.58 | 366 | 123 | +243 | '23/08/31 | 51.1 | 0 | 0 | 1,756 | 290 | 446 | -156 | 30,131 | 5.37 | 0 | 0 | 0 | 57.2 | 48 | +9.21 | 347 | 494 | -147 | '23/08/30 | 51.1 | +1.5 | +3.02 | 2,705 | 411 | 677 | -266 | 30,212 | 5.39 | 0 | 0 | 0 | 122 | 36 | +86 | 533 | 713 | -180 | '23/08/29 | 49.6 | +1.5 | +3.12 | 857 | 327 | 106 | +221 | 30,342 | 5.41 | 0 | 0 | 0 | 33.8 | 3 | +30.8 | 361 | 109 | +252 | '23/08/28 | 48.1 | -0.05 | -0.1 | 614 | 188 | 163 | +25 | 30,273 | 5.4 | 0 | 0 | 0 | 19.2 | 1 | +18.2 | 207 | 164 | +43.2 | '23/08/25 | 48.15 | +0.35 | +0.73 | 826 | 290 | 161 | +129 | 30,194 | 5.39 | 0 | 0 | 0 | 30.1 | 7.64 | +22.4 | 320 | 169 | +151 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 47.8 | -0.1 | -0.21 | 938 | 386 | 197 | +189 | 30,179 | 5.38 | 0 | 0 | 0 | 4 | 5.81 | -1.81 | 390 | 203 | +187 | '23/08/23 | 47.9 | -0.25 | -0.52 | 814 | 183 | 194 | -11 | 29,698 | 5.3 | 0 | 0 | 0 | 4.07 | 0.36 | +3.71 | 187 | 194 | -7.29 | '23/08/22 | 48.15 | -0.75 | -1.53 | 834 | 213 | 245 | -32 | 30,094 | 5.37 | 0 | 0 | 0 | 5 | 19.6 | -14.6 | 218 | 265 | -46.6 | '23/08/21 | 48.9 | +0.4 | +0.82 | 859 | 450 | 145 | +305 | 30,207 | 5.39 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 451 | 148 | +303 | '23/08/18 | 48.5 | -0.65 | -1.32 | 1,078 | 289 | 280 | +9 | 29,990 | 5.35 | 0 | 0 | 0 | 32 | 48.2 | -16.2 | 321 | 328 | -7.17 | '23/08/17 | 49.15 | -0.35 | -0.71 | 1,230 | 398 | 327 | +71 | 30,398 | 5.42 | 0 | 0 | 0 | 37 | 44.6 | -7.58 | 435 | 372 | +63.4 | '23/08/16 | 49.5 | +0.55 | +1.12 | 1,751 | 603 | 362 | +241 | 30,675 | 5.47 | 0 | 0 | 0 | 66.3 | 275 | -208 | 669 | 637 | +32.3 | '23/08/15 | 48.95 | +1.65 | +3.49 | 1,686 | 805 | 275 | +530 | 30,607 | 5.46 | 0 | 0 | 0 | 46.2 | 16.1 | +30 | 851 | 291 | +560 | '23/08/14 | 47.3 | -3.3 | -6.52 | 5,383 | 1,204 | 915 | +289 | 30,065 | 5.36 | 0 | 0 | 0 | 71 | 315 | -244 | 1,275 | 1,230 | +45.5 | '23/08/11 | 50.6 | -0.1 | -0.2 | 1,147 | 270 | 305 | -35 | 29,674 | 5.29 | 0 | 0 | 0 | 6 | 20.4 | -14.4 | 276 | 325 | -49.4 | '23/08/10 | 50.7 | -0.2 | -0.39 | 1,438 | 523 | 369 | +154 | 29,898 | 5.33 | 0 | 0 | 0 | 7.76 | 22.8 | -15 | 531 | 392 | +139 | '23/08/09 | 50.9 | -0.1 | -0.2 | 1,401 | 433 | 413 | +20 | 29,982 | 5.35 | 0 | 0 | 0 | 18 | 23.3 | -5.29 | 451 | 436 | +14.7 | '23/08/08 | 51 | -0.7 | -1.35 | 1,220 | 139 | 357 | -218 | 30,074 | 5.36 | 0 | 0 | 0 | 8 | 64.4 | -56.4 | 147 | 421 | -274 | '23/08/07 | 51.7 | -1 | -1.9 | 981 | 105 | 391 | -286 | 30,530 | 5.45 | 0 | 0 | 0 | 24 | 63.6 | -39.6 | 129 | 455 | -326 | '23/08/04 | 52.7 | +1.2 | +2.33 | 1,440 | 605 | 203 | +402 | 30,778 | 5.49 | 0 | 0 | 0 | 52.7 | 51.6 | +1.1 | 658 | 255 | +403 | '23/08/02 | 51.5 | -1.1 | -2.09 | 2,411 | 443 | 1,017 | -574 | 30,059 | 5.36 | 0 | 0 | 0 | 64 | 99.8 | -35.7 | 507 | 1,117 | -610 | '23/08/01 | 52.6 | 0 | 0 | 1,193 | 243 | 399 | -156 | 30,488 | 5.44 | 0 | 0 | 0 | 12.3 | 16.4 | -4.11 | 255 | 415 | -160 | '23/07/31 | 52.6 | -0.5 | -0.94 | 1,737 | 583 | 362 | +221 | 30,586 | 5.46 | 0 | 9.06 | -9.06 | 49 | 129 | -80 | 632 | 500 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 53.1 | -0.4 | -0.75 | 1,549 | 262 | 443 | -181 | 29,791 | 5.31 | 0 | 0 | 0 | 2 | 71.3 | -69.3 | 264 | 515 | -251 | '23/07/27 | 53.5 | +0.1 | +0.19 | 1,006 | 311 | 318 | -7 | 29,851 | 5.32 | 0 | 0 | 0 | 16 | 40.8 | -24.8 | 327 | 359 | -31.8 | '23/07/26 | 53.4 | -0.9 | -1.66 | 2,072 | 82 | 1,065 | -983 | 29,930 | 5.34 | 0 | 0 | 0 | 22 | 146 | -124 | 104 | 1,211 | -1,107 | '23/07/25 | 54.3 | +0.2 | +0.37 | 2,124 | 680 | 545 | +135 | 30,475 | 5.44 | 0 | 0 | 0 | 325 | 57.3 | +268 | 1,005 | 602 | +403 | '23/07/24 | 54.1 | -0.4 | -0.73 | 1,225 | 181 | 385 | -204 | 30,107 | 5.37 | 0 | 0 | 0 | 57 | 67.4 | -10.4 | 238 | 452 | -214 | '23/07/21 | 54.5 | -1.1 | -1.98 | 1,707 | 307 | 457 | -150 | 30,397 | 5.42 | 0 | 91.4 | -91.4 | 15 | 74.6 | -59.6 | 322 | 623 | -301 | '23/07/20 | 55.6 | -0.2 | -0.36 | 1,642 | 316 | 580 | -264 | 30,560 | 5.45 | 0 | 0 | 0 | 71.2 | 125 | -53.8 | 387 | 705 | -318 | '23/07/19 | 55.8 | +0.2 | +0.36 | 2,614 | 857 | 575 | +282 | 30,732 | 5.48 | 0 | 0 | 0 | 67.4 | 723 | -656 | 924 | 1,298 | -374 | '23/07/18 | 55.6 | -1.6 | -2.8 | 1,970 | 370 | 691 | -321 | 30,380 | 5.42 | 0 | 0 | 0 | 30 | 205 | -175 | 400 | 896 | -496 | '23/07/17 | 57.2 | +3.1 | +5.73 | 3,943 | 1,522 | 647 | +875 | 30,605 | 5.46 | 0 | 0 | 0 | 429 | 67.3 | +362 | 1,951 | 714 | +1,237 | '23/07/14 | 54.1 | +0.3 | +0.56 | 1,627 | 264 | 521 | -257 | 29,588 | 5.28 | 0 | 0 | 0 | 47 | 29 | +18 | 311 | 550 | -239 | '23/07/13 | 53.8 | -1.7 | -3.06 | 3,904 | 249 | 1,014 | -765 | 29,620 | 5.28 | 0 | 0 | 0 | 50 | 188 | -138 | 299 | 1,202 | -903 | '23/07/12 | 55.5 | -1 | -1.77 | 1,737 | 266 | 494 | -228 | 29,805 | 5.32 | 0 | 0 | 0 | 15 | 75.5 | -60.5 | 281 | 570 | -289 | '23/07/11 | 56.5 | -0.5 | -0.88 | 810 | 71 | 224 | -153 | 29,672 | 5.29 | 0 | 0 | 0 | 13 | 13 | +0.01 | 84 | 237 | -153 | '23/07/10 | 57 | +0.5 | +0.88 | 1,208 | 192 | 312 | -120 | 30,034 | 5.36 | 0 | 0 | 0 | 5.03 | 59.9 | -54.9 | 197 | 372 | -175 | '23/07/07 | 56.5 | +0.2 | +0.36 | 1,002 | 144 | 159 | -15 | 30,139 | 5.38 | 0 | 0 | 0 | 105 | 72.6 | +32.4 | 249 | 232 | +17.4 | '23/07/06 | 56.3 | -0.7 | -1.23 | 1,587 | 133 | 603 | -470 | 30,268 | 5.4 | 0 | 0 | 0 | 60.3 | 217 | -157 | 193 | 820 | -627 | '23/07/05 | 57 | +0.2 | +0.35 | 1,114 | 413 | 169 | +244 | 30,639 | 5.46 | 0 | 0 | 0 | 32.6 | 17.9 | +14.7 | 446 | 187 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 56.8 | -0.3 | -0.53 | 1,382 | 341 | 294 | +47 | 30,414 | 5.42 | 0 | 0 | 0 | 53 | 28.5 | +24.5 | 394 | 323 | +71.5 | '23/07/03 | 57.1 | -0.7 | -1.21 | 1,977 | 169 | 610 | -441 | 28,378 | 5.55 | 0 | 0 | 0 | 37 | 258 | -221 | 206 | 868 | -662 | '23/06/30 | 57.8 | -1.5 | -2.53 | 2,354 | 292 | 1,083 | -791 | 28,776 | 5.63 | 0 | 0 | 0 | 72 | 129 | -56.8 | 364 | 1,212 | -848 | '23/06/29 | 59.3 | +1 | +1.72 | 1,740 | 683 | 172 | +511 | 29,131 | 5.69 | 0 | 0 | 0 | 258 | 23 | +235 | 941 | 195 | +746 | '23/06/28 | 58.3 | -0.5 | -0.85 | 2,343 | 637 | 555 | +82.4 | 28,721 | 5.61 | 0 | 3 | -3 | 10 | 244 | -234 | 647 | 802 | -155 | '23/06/27 | 58.8 | +1.3 | +2.26 | 5,173 | 916 | 1,470 | -554 | 28,626 | 5.6 | 0 | 0 | 0 | 624 | 159 | +465 | 1,540 | 1,629 | -88.9 | '23/06/26 | 57.5 | +1.1 | +1.95 | 1,586 | 390 | 280 | +110 | 28,868 | 5.64 | 0 | 0 | 0 | 292 | 125 | +167 | 682 | 405 | +277 | '23/06/21 | 56.4 | -1 | -1.74 | 2,101 | 183 | 390 | -207 | 28,648 | 5.6 | 0 | 0 | 0 | 152 | 804 | -652 | 335 | 1,194 | -859 | '23/06/20 | 57.4 | +0.2 | +0.35 | 708 | 144 | 161 | -17 | 28,821 | 5.63 | 0 | 0 | 0 | 18 | 30.4 | -12.4 | 162 | 191 | -29.4 | '23/06/19 | 57.2 | -0.3 | -0.52 | 1,234 | 65 | 215 | -150 | 28,839 | 5.64 | 0 | 0 | 0 | 56 | 252 | -196 | 121 | 467 | -346 | '23/06/16 | 57.5 | +1.6 | +2.86 | 3,998 | 466 | 623 | -157 | 29,227 | 5.71 | 0 | 0 | 0 | 259 | 1,110 | -851 | 725 | 1,733 | -1,008 | '23/06/15 | 61.3 | -0.1 | -0.16 | 3,954 | 818 | 257 | +561 | 29,768 | 5.82 | 0 | 0 | 0 | 907 | 27.2 | +880 | 1,725 | 284 | +1,441 | '23/06/14 | 61.4 | +0.2 | +0.33 | 1,868 | 269 | 284 | -15 | 29,306 | 5.73 | 0 | 0 | 0 | 197 | 29 | +168 | 466 | 313 | +153 | '23/06/13 | 61.2 | +0.4 | +0.66 | 1,719 | 379 | 207 | +172 | 29,302 | 5.73 | 0 | 0 | 0 | 88 | 59 | +29 | 467 | 266 | +201 | '23/06/12 | 60.8 | +0.1 | +0.16 | 1,267 | 373 | 242 | +131 | 29,375 | 5.74 | 0 | 2 | -2 | 34 | 78 | -44 | 407 | 322 | +85 | '23/06/09 | 60.7 | +1.2 | +2.02 | 1,906 | 765 | 99 | +666 | 29,109 | 5.69 | 0 | 0 | 0 | 116 | 13 | +103 | 881 | 112 | +769 | '23/06/08 | 59.5 | -0.9 | -1.49 | 1,890 | 490 | 171 | +319 | 28,513 | 5.57 | 0 | 0 | 0 | 5 | 46.8 | -41.8 | 495 | 218 | +277 | '23/06/07 | 60.4 | 0 | 0 | 1,008 | 406 | 180 | +226 | 28,273 | 5.53 | 0 | 0 | 0 | 18.5 | 13 | +5.53 | 425 | 193 | +232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 60.4 | +0.6 | +1 | 1,285 | 455 | 253 | +202 | 27,883 | 5.45 | 0 | 0 | 0 | 44.2 | 123 | -78.8 | 499 | 376 | +123 | '23/06/05 | 59.8 | -0.3 | -0.5 | 1,139 | 79 | 134 | -55 | 27,744 | 5.42 | 0 | 3 | -3 | 8 | 61.2 | -53.2 | 87 | 198 | -111 | '23/06/02 | 60.1 | +1 | +1.69 | 4,246 | 729 | 1,352 | -623 | 27,205 | 5.32 | 0 | 0 | 0 | 298 | 15.4 | +283 | 1,027 | 1,367 | -340 | '23/06/01 | 59.1 | 0 | 0 | 772 | 172 | 157 | +15 | 27,420 | 5.36 | 0 | 0 | 0 | 12 | 35.7 | -23.7 | 184 | 193 | -8.72 | '23/05/31 | 59.1 | +1.3 | +2.25 | 1,513 | 518 | 470 | +48.1 | 27,226 | 5.32 | 0 | 0 | 0 | 64 | 13.3 | +50.7 | 582 | 483 | +98.8 | '23/05/30 | 57.8 | -0.3 | -0.52 | 886 | 86 | 317 | -231 | 27,159 | 5.31 | 0 | 0 | 0 | 10 | 6.55 | +3.45 | 96 | 324 | -228 | '23/05/29 | 58.1 | +0.6 | +1.04 | 1,186 | 453 | 295 | +158 | 27,322 | 5.34 | 0 | 0 | 0 | 16 | 38.7 | -22.7 | 469 | 334 | +135 | '23/05/26 | 57.5 | -0.9 | -1.54 | 2,328 | 228 | 522 | -294 | 27,144 | 5.31 | 0 | 0 | 0 | 18 | 150 | -132 | 246 | 672 | -426 | '23/05/25 | 58.4 | -0.8 | -1.35 | 2,227 | 180 | 975 | -795 | 27,319 | 5.34 | 0 | 100 | -100 | 8 | 160 | -152 | 188 | 1,235 | -1,047 | '23/05/24 | 59.2 | -0.7 | -1.17 | 1,851 | 160 | 1,032 | -872 | 27,728 | 5.42 | 0 | 0 | 0 | 17 | 28.2 | -11.2 | 177 | 1,060 | -883 | '23/05/23 | 59.9 | +0.5 | +0.84 | 1,368 | 336 | 534 | -198 | 28,159 | 5.5 | 3 | 0 | +3 | 42 | 32.9 | +9.06 | 381 | 567 | -186 | '23/05/22 | 59.4 | +0.2 | +0.34 | 2,382 | 518 | 851 | -333 | 28,300 | 5.53 | 0 | 0 | 0 | 54 | 41.5 | +12.5 | 572 | 892 | -320 | '23/05/19 | 59.2 | -0.3 | -0.5 | 1,929 | 247 | 550 | -303 | 28,550 | 5.58 | 0 | 0 | 0 | 36 | 99.6 | -63.6 | 283 | 650 | -367 | '23/05/18 | 59.5 | -0.8 | -1.33 | 2,422 | 304 | 1,547 | -1,243 | 28,651 | 5.6 | 0 | 0 | 0 | 17 | 94.5 | -77.5 | 321 | 1,641 | -1,320 | '23/05/17 | 60.3 | -0.5 | -0.82 | 2,736 | 619 | 535 | +84 | 29,860 | 5.84 | 0 | 0 | 0 | 411 | 881 | -470 | 1,030 | 1,416 | -386 | '23/05/16 | 60.8 | +0.8 | +1.33 | 1,294 | 600 | 318 | +282 | 29,485 | 5.76 | 0 | 0 | 0 | 38 | 74 | -36 | 638 | 392 | +246 | '23/05/15 | 60 | +0.2 | +0.33 | 2,313 | 665 | 625 | +40 | 29,089 | 5.69 | 0 | 0 | 0 | 69.2 | 137 | -68.3 | 734 | 762 | -28.3 | '23/05/12 | 59.8 | -1 | -1.64 | 3,852 | 636 | 1,120 | -484 | 28,619 | 5.59 | 0 | 0 | 0 | 102 | 233 | -131 | 738 | 1,353 | -615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 60.8 | -1 | -1.62 | 2,036 | 151 | 809 | -658 | 28,445 | 5.56 | 0 | 0 | 0 | 105 | 129 | -24 | 256 | 938 | -682 | '23/05/10 | 61.8 | +0.3 | +0.49 | 962 | 224 | 332 | -108 | 29,412 | 5.75 | 0 | 0 | 0 | 17.1 | 72 | -54.9 | 241 | 404 | -163 | '23/05/09 | 61.5 | -0.4 | -0.65 | 2,255 | 1,029 | 1,318 | -289 | 29,920 | 5.85 | 0 | 0 | 0 | 5 | 55.4 | -50.4 | 1,034 | 1,373 | -339 | '23/05/08 | 61.9 | -0.6 | -0.96 | 1,497 | 196 | 402 | -206 | 30,277 | 5.92 | 0 | 0 | 0 | 24 | 33.5 | -9.48 | 220 | 435 | -216 | '23/05/05 | 62.5 | -0.9 | -1.42 | 1,521 | 237 | 251 | -14 | 30,419 | 5.95 | 0 | 0 | 0 | 13 | 135 | -122 | 250 | 386 | -136 | '23/05/04 | 63.4 | +0.3 | +0.48 | 1,604 | 447 | 388 | +59 | 30,383 | 5.94 | 0 | 0 | 0 | 91.4 | 18.6 | +72.9 | 538 | 407 | +132 | '23/05/03 | 63.1 | -0.6 | -0.94 | 1,214 | 253 | 291 | -38 | 30,316 | 5.93 | 0 | 0 | 0 | 8 | 62.6 | -54.6 | 261 | 354 | -92.6 | '23/05/02 | 63.7 | +1 | +1.59 | 2,380 | 950 | 368 | +582 | 30,306 | 5.92 | 0 | 0 | 0 | 129 | 60.1 | +68.9 | 1,079 | 428 | +651 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|