| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.8 | 40.75 | +0.05 | +0.12% | 1.72% | 41 | 41.2 | 40.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 3,773萬 | 954 | 1張/筆 | 40.75元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 3,835萬 | 1,016 | 0.9張/筆 | 41.02元 | -0.35 (-0.85%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.12%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,701 | 5,909 | +2,792 | 連買5月 | 27,088 | 4.83% | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 3.72億 | 2.54億 | +1.19億 | - | - | 14.3億 | 11億 | +3.25億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 395 | 633 | -238 | 連賣5月 | - | - | 1,850 | 2,725 | -875 | 0.16% | 金額(元) | 1,673萬 | 2,695萬 | -1,023萬 | - | - | 8,428萬 | 1.25億 | -4,030萬 | - | 總計 | 張數 | 9,096 | 6,542 | +2,554 | 連買4月 | - | - | 33,271 | 26,977 | +6,294 | 1.12% | 金額(元) | 3.89億 | 2.81億 | +1.08億 | - | - | 15.1億 | 12.3億 | +2.84億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,701 | 5,909 | +2,792 | 連買5月 | - | - | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 3.72億 | 2.54億 | +1.19億 | - | - | 14.3億 | 11億 | +3.25億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,701 | 5,909 | +2,792 | 連買5月 | 27,088 | 4.83% | 31,421 | 24,252 | +7,169 | 1.28% | 金額(元) | 3.72億 | 2.54億 | +1.19億 | - | - | 14.3億 | 11億 | +3.25億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 225 | 235 | -10 | 買→2賣 | - | - | 1,064 | 1,138 | -74 | 0.01% | 金額(元) | 953萬 | 1,002萬 | -48.8萬 | - | - | 4,852萬 | 5,217萬 | -365萬 | - | 避險 | 張數 | 171 | 398 | -228 | 連賣5月 | - | - | 786 | 1,587 | -801 | 0.14% | 金額(元) | 719萬 | 1,693萬 | -974萬 | - | - | 3,576萬 | 7,241萬 | -3,665萬 | - | 合計 | 張數 | 395 | 633 | -238 | 連賣5月 | - | - | 1,850 | 2,725 | -875 | 0.16% | 金額(元) | 1,673萬 | 2,695萬 | -1,023萬 | - | - | 8,428萬 | 1.25億 | -4,030萬 | - | 總計 | 張數 | 9,096 | 6,542 | +2,554 | 連買4月 | - | - | 33,271 | 26,977 | +6,294 | 1.12% | 金額(元) | 3.89億 | 2.81億 | +1.08億 | - | - | 15.1億 | 12.3億 | +2.84億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 59.64 (79.3萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 60.35 (79.2萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | +1,858 (0.33%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -4.48億 (0.13%) | +3.25億 (5.99%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.48 (1,492) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.04 (208) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.35 (1,942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.04%) | -145 (0.03%) | -69.2 (0.01%) | -69.2 (0.01%) | -236 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,171萬 (0.04%) | +455萬 (0%) | +917萬 (0%) | +978萬 (0%) | +551萬 (0%) | 0 (0%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 40.83 (17) | 40.9 (21) | 40.76 (51.8) | 41.61 (312) | 42.4 (407) | 45.07 (1,567) | 54.03 (9,574) | 55.28 (1.92萬) | 63.1 (7.81萬) | 62.99 (8.53萬) | 62.98 (9.03萬) | 58.48 (10.1萬) | 45.56 (1,850) | 每股賣出均價 (累計賣張) | 40.86 (15) | 41 (26.7) | 40.82 (65.7) | 41.73 (468) | 42.71 (670) | 44.73 (1,984) | 52.56 (1.14萬) | 54.43 (2.25萬) | 62.41 (7.85萬) | 62.3 (8.55萬) | 62.58 (9萬) | 56.26 (10.8萬) | 45.71 (2,725) | 買賣超張數 (佔發行量) | +2 (0%) | -5.73 (0%) | -13.8 (0%) | -156 (0.03%) | -263 (0.05%) | -417 (0.07%) | -1,818 (0.32%) | -3,357 (0.6%) | -369 (0.07%) | -134 (0.02%) | +227 (0.04%) | -6,259 (1.12%) | -875 (0.16%) | 買賣超金額 (佔成交額) | +8.12萬 (0.11%) | -23.7萬 (0.18%) | -56.9萬 (0.18%) | -653萬 (0.84%) | -1,135萬 (0.88%) | -1,810萬 (0.42%) | -8,150萬 (0.46%) | -1.66億 (0.55%) | +3,096萬 (0.02%) | +5,057萬 (0.02%) | +5,073萬 (0.02%) | -1.27億 (0.04%) | -4,030萬 (0.74%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.92 (579) | 41.02 (944) | 40.92 (2,995) | 41.26 (5,641) | 42.81 (9,363) | 44.72 (2.66萬) | 50.89 (7.73萬) | 52.78 (13.6萬) | 62.88 (54.9萬) | 62.82 (70.7萬) | 63.21 (81.2萬) | 59.52 (89.7萬) | 45.49 (3.33萬) | 每股賣出均價 (累計賣張) | 40.85 (203) | 41.03 (456) | 40.94 (1,551) | 41.38 (3,981) | 42.97 (6,883) | 44.95 (2.23萬) | 51.71 (8.27萬) | 53.5 (14.8萬) | 62.91 (56.2萬) | 62.85 (71.5萬) | 63.23 (82.5萬) | 59.85 (90.1萬) | 45.57 (2.7萬) | 買賣超張數 (佔發行量) | +376 (0.07%) | +488 (0.09%) | +1,444 (0.26%) | +1,660 (0.3%) | +2,480 (0.44%) | +4,324 (0.77%) | -5,340 (0.95%) | -1.17萬 (2.09%) | -1.34萬 (2.39%) | -7,796 (1.39%) | -1.31萬 (2.34%) | -4,637 (0.83%) | +6,294 (1.12%) | 買賣超金額 (佔成交額) | +1,540萬 (20.24%) | +2,002萬 (15.27%) | +5,907萬 (19.09%) | +6,804萬 (8.79%) | +1.05億 (8.12%) | +1.88億 (4.33%) | -3.4億 (1.93%) | -7.26億 (2.4%) | -8.61億 (0.51%) | -5.13億 (0.23%) | -8.49億 (0.26%) | -5.7億 (0.16%) | +2.84億 (5.25%) |
目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 62.25 (73.6萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 61.8 (75.8萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | -2.2萬 (3.93%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -10.3億 (0.29%) | +3.25億 (5.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.93 (562) | 41.03 (923) | 40.93 (2,943) | 41.24 (5,329) | 42.83 (8,956) | 44.69 (2.51萬) | 50.44 (6.78萬) | 52.36 (11.7萬) | 62.83 (46.9萬) | 62.79 (62萬) | 63.23 (72萬) | 59.64 (79.3萬) | 45.49 (3.14萬) | 每股賣出均價 (累計賣張) | 40.85 (188) | 41.03 (429) | 40.94 (1,485) | 41.33 (3,513) | 43 (6,213) | 44.97 (2.03萬) | 51.57 (7.13萬) | 53.33 (12.5萬) | 63.01 (48.2萬) | 62.94 (62.8萬) | 63.32 (73.4萬) | 60.35 (79.2萬) | 45.55 (2.43萬) | 買賣超張數 (佔發行量) | +374 (0.07%) | +494 (0.09%) | +1,458 (0.26%) | +1,816 (0.32%) | +2,743 (0.49%) | +4,741 (0.85%) | -3,521 (0.63%) | -8,164 (1.46%) | -1.29萬 (2.3%) | -7,592 (1.36%) | -1.33萬 (2.37%) | +1,858 (0.33%) | +7,169 (1.28%) | 買賣超金額 (佔成交額) | +1,532萬 (20.13%) | +2,026萬 (15.45%) | +5,964萬 (19.27%) | +7,457萬 (9.63%) | +1.16億 (9%) | +2.06億 (4.75%) | -2.58億 (1.47%) | -5.48億 (1.81%) | -8.96億 (0.53%) | -5.73億 (0.25%) | -9.1億 (0.28%) | -4.48億 (0.13%) | +3.25億 (5.99%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 59.75 (3) | 66.48 (1,492) | 65.78 (1,637) | 66.58 (1,691) | 66.24 (1,706) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.04 (208) | 57.8 (1,637) | 57.74 (1,706) | 58.41 (1,760) | 55.35 (1,942) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -205 (0.04%) | -145 (0.03%) | -69.2 (0.01%) | -69.2 (0.01%) | -236 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,171萬 (0.04%) | +455萬 (0%) | +917萬 (0%) | +978萬 (0%) | +551萬 (0%) | 0 (0%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 40.75 (8) | 40.75 (8) | 40.67 (21) | 41.7 (172) | 42.51 (232) | 45.05 (872) | 53.9 (5,144) | 54.71 (8,511) | 60.35 (1.5萬) | 60.36 (1.59萬) | 60.32 (1.93萬) | 59.56 (1.98萬) | 45.6 (1,064) | 每股賣出均價 (累計賣張) | 40.8 (2.55) | 41.09 (10.6) | 40.87 (19.7) | 41.88 (173) | 42.86 (249) | 44.93 (839) | 53.67 (5,601) | 54.72 (9,481) | 59.06 (1.5萬) | 59.12 (1.59萬) | 60.56 (1.93萬) | 52.08 (2.6萬) | 45.83 (1,138) | 買賣超張數 (佔發行量) | +5.45 (0%) | -2.55 (0%) | +1.26 (0%) | -0.89 (0%) | -17.5 (0%) | +32.7 (0.01%) | -457 (0.08%) | -970 (0.17%) | +55.3 (0.01%) | +33.4 (0.01%) | +33.4 (0.01%) | -6,199 (1.11%) | -74.5 (0.01%) | 買賣超金額 (佔成交額) | +22.2萬 (0.29%) | -10.8萬 (0.08%) | +4.74萬 (0.02%) | -6.76萬 (0.01%) | -83.2萬 (0.06%) | +157萬 (0.04%) | -2,336萬 (0.13%) | -5,312萬 (0.18%) | +2,261萬 (0.01%) | +2,159萬 (0.01%) | -253萬 (0%) | -1.75億 (0.05%) | -365萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 40.9 (9) | 40.99 (13) | 40.82 (30.8) | 41.5 (140) | 42.25 (176) | 45.1 (695) | 54.19 (4,431) | 55.73 (1.07萬) | 63.76 (6.31萬) | 63.59 (6.94萬) | 63.71 (7.09萬) | 58.36 (8.12萬) | 45.5 (786) | 每股賣出均價 (累計賣張) | 40.87 (12.5) | 40.94 (16.2) | 40.8 (45.9) | 41.64 (295) | 42.62 (421) | 44.58 (1,144) | 51.49 (5,792) | 54.22 (1.31萬) | 63.2 (6.35萬) | 63.02 (6.96萬) | 63.13 (7.07萬) | 57.8 (8.11萬) | 45.63 (1,587) | 買賣超張數 (佔發行量) | -3.45 (0%) | -3.18 (0%) | -15.1 (0%) | -155 (0.03%) | -245 (0.04%) | -450 (0.08%) | -1,361 (0.24%) | -2,387 (0.43%) | -424 (0.08%) | -168 (0.03%) | +193 (0.03%) | +176 (0.03%) | -801 (0.14%) | 買賣超金額 (佔成交額) | -14.1萬 (0.19%) | -13萬 (0.1%) | -61.6萬 (0.2%) | -646萬 (0.83%) | -1,052萬 (0.81%) | -1,968萬 (0.45%) | -5,814萬 (0.33%) | -1.13億 (0.37%) | +835萬 (0%) | +2,898萬 (0.01%) | +5,326萬 (0.02%) | +5,579萬 (0.02%) | -3,665萬 (0.68%) | 合計 | 每股買進均價 (累計買張) | 40.83 (17) | 40.9 (21) | 40.76 (51.8) | 41.61 (312) | 42.4 (407) | 45.07 (1,567) | 54.03 (9,574) | 55.28 (1.92萬) | 63.1 (7.81萬) | 62.99 (8.53萬) | 62.98 (9.03萬) | 58.48 (10.1萬) | 45.56 (1,850) | 每股賣出均價 (累計賣張) | 40.86 (15) | 41 (26.7) | 40.82 (65.7) | 41.73 (468) | 42.71 (670) | 44.73 (1,984) | 52.56 (1.14萬) | 54.43 (2.25萬) | 62.41 (7.85萬) | 62.3 (8.55萬) | 62.58 (9萬) | 56.26 (10.8萬) | 45.71 (2,725) | 買賣超張數 (佔發行量) | +2 (0%) | -5.73 (0%) | -13.8 (0%) | -156 (0.03%) | -263 (0.05%) | -417 (0.07%) | -1,818 (0.32%) | -3,357 (0.6%) | -369 (0.07%) | -134 (0.02%) | +227 (0.04%) | -6,259 (1.12%) | -875 (0.16%) | 買賣超金額 (佔成交額) | +8.12萬 (0.11%) | -23.7萬 (0.18%) | -56.9萬 (0.18%) | -653萬 (0.84%) | -1,135萬 (0.88%) | -1,810萬 (0.42%) | -8,150萬 (0.46%) | -1.66億 (0.55%) | +3,096萬 (0.02%) | +5,057萬 (0.02%) | +5,073萬 (0.02%) | -1.27億 (0.04%) | -4,030萬 (0.74%) | 目前股價 40.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.92 (579) | 41.02 (944) | 40.92 (2,995) | 41.26 (5,641) | 42.81 (9,363) | 44.72 (2.66萬) | 50.89 (7.73萬) | 52.78 (13.6萬) | 62.88 (54.9萬) | 62.82 (70.7萬) | 63.21 (81.2萬) | 59.52 (89.7萬) | 45.49 (3.33萬) | 每股賣出均價 (累計賣張) | 40.85 (203) | 41.03 (456) | 40.94 (1,551) | 41.38 (3,981) | 42.97 (6,883) | 44.95 (2.23萬) | 51.71 (8.27萬) | 53.5 (14.8萬) | 62.91 (56.2萬) | 62.85 (71.5萬) | 63.23 (82.5萬) | 59.85 (90.1萬) | 45.57 (2.7萬) | 買賣超張數 (佔發行量) | +376 (0.07%) | +488 (0.09%) | +1,444 (0.26%) | +1,660 (0.3%) | +2,480 (0.44%) | +4,324 (0.77%) | -5,340 (0.95%) | -1.17萬 (2.09%) | -1.34萬 (2.39%) | -7,796 (1.39%) | -1.31萬 (2.34%) | -4,637 (0.83%) | +6,294 (1.12%) | 買賣超金額 (佔成交額) | +1,540萬 (20.24%) | +2,002萬 (15.27%) | +5,907萬 (19.09%) | +6,804萬 (8.79%) | +1.05億 (8.12%) | +1.88億 (4.33%) | -3.4億 (1.93%) | -7.26億 (2.4%) | -8.61億 (0.51%) | -5.13億 (0.23%) | -8.49億 (0.26%) | -5.7億 (0.16%) | +2.84億 (5.25%) |
目前股價 40.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 40.8 | -3.9 | -8.72 | 28.8 | 8.7 | 5.91 | +2.79 | 27.1 | 4.83 | 0 | 0 | 0 | 0.4 | 0.63 | -0.24 | 9.1 | 6.54 | +2.55 | 24M03 | 44.7 | -1.75 | -3.77 | 48.2 | 11.1 | 10.1 | +0.96 | 25.7 | 4.59 | 0 | 0 | 0 | 0.88 | 0.95 | -0.06 | 11.9 | 11 | +0.9 | 24M02 | 46.45 | 0 | 0 | 15.7 | 4.63 | 3.42 | +1.21 | 24.2 | 4.31 | 0 | 0 | 0 | 0.23 | 0.32 | -0.09 | 4.86 | 3.74 | +1.12 | 24M01 | 46.45 | -4.05 | -8.02 | 26.2 | 7.04 | 4.84 | +2.21 | 24 | 4.29 | 0 | 0 | 0 | 0.34 | 0.82 | -0.49 | 7.38 | 5.66 | +1.72 | 23M12 | 50.5 | -1.9 | -3.63 | 28.8 | 7.1 | 6.22 | +0.88 | 24.8 | 4.43 | 0 | 0 | 0 | 0.6 | 1.98 | -1.38 | 7.7 | 8.2 | -0.5 | 23M11 | 52.4 | +1.1 | +2.14 | 184 | 28.2 | 38.7 | -10.5 | 25 | 4.46 | 0 | 0 | 0 | 6.94 | 6.5 | +0.43 | 35.2 | 45.2 | -10.1 | 23M10 | 51.3 | +3 | +6.21 | 60.8 | 10.7 | 10.9 | -0.28 | 28.8 | 5.14 | 0 | 0 | 0 | 2.25 | 0.91 | +1.33 | 12.9 | 11.9 | +1.05 | 23M09 | 48.3 | -2.8 | -5.48 | 18.8 | 4.46 | 3.19 | +1.27 | 29.4 | 5.25 | 0 | 0 | 0 | 0.4 | 0.53 | -0.13 | 4.86 | 3.73 | +1.13 | 23M08 | 51.1 | -1.5 | -2.85 | 32.6 | 8.8 | 7.95 | +0.85 | 30.1 | 5.37 | 0 | 0 | 0 | 0.72 | 1.19 | -0.46 | 9.52 | 9.13 | +0.39 | 23M07 | 52.6 | -5.2 | -9 | 37.9 | 7.71 | 10.5 | -2.75 | 30.6 | 5.46 | 0 | 0.1 | -0.1 | 1.5 | 2.67 | -1.17 | 9.21 | 13.2 | -4.02 | 23M06 | 57.8 | -1.3 | -2.2 | 42.3 | 8.71 | 8.28 | +0.43 | 28.8 | 5.63 | 0 | 0.01 | -0.01 | 3.47 | 3.38 | +0.09 | 12.2 | 11.7 | +0.51 | 23M05 | 59.1 | -3.6 | -5.74 | 41.8 | 9.04 | 13.9 | -4.81 | 27.2 | 5.32 | 0 | 0.1 | -0.1 | 1.3 | 2.56 | -1.26 | 10.3 | 16.5 | -6.17 | 23M04 | 62.7 | -3.9 | -5.86 | 67.8 | 17.4 | 17.2 | +0.25 | 29.6 | 5.79 | 0 | 0.01 | -0.01 | 3.54 | 4.82 | -1.27 | 21 | 22 | -1.04 | 23M03 | 66.6 | +1.8 | +2.78 | 70.8 | 18.2 | 15.7 | +2.5 | 29.8 | 5.83 | 0 | 0 | 0 | 4.24 | 4.14 | +0.1 | 22.5 | 19.9 | +2.59 | 23M02 | 64.8 | -1.5 | -2.26 | 108 | 20 | 21.7 | -1.63 | 28.7 | 5.61 | 0 | 0.1 | -0.1 | 4.45 | 4.58 | -0.13 | 24.5 | 26.3 | -1.86 | 23M01 | 66.3 | +4.1 | +6.59 | 53.5 | 10.3 | 10 | +0.28 | 30.4 | 5.94 | 0 | 0.4 | -0.4 | 3.86 | 2.77 | +1.09 | 14.2 | 13.2 | +0.97 | 22M12 | 62.2 | -6.2 | -9.06 | 189 | 31.5 | 36.2 | -4.7 | 29 | 5.67 | 0.06 | 0.16 | -0.1 | 6.28 | 7.52 | -1.24 | 37.9 | 43.9 | -6.04 | 22M11 | 68.4 | +14.2 | +26.2 | 242 | 41.3 | 44.7 | -3.36 | 32.7 | 6.38 | 0.71 | 0 | +0.71 | 10.6 | 7.91 | +2.72 | 52.7 | 52.6 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 54.2 | -12.1 | -18.25 | 157 | 39.4 | 38.2 | +1.24 | 36.1 | 7.07 | 0 | 0.01 | 0 | 3.07 | 3.15 | -0.08 | 42.5 | 41.4 | +1.16 | 22M09 | 66.3 | -12 | -15.33 | 501 | 83.2 | 84.4 | -1.13 | 33.9 | 6.63 | 0 | 0.04 | -0.04 | 6.73 | 8.25 | -1.52 | 90 | 92.7 | -2.7 | 22M08 | 78.3 | +19.9 | +34.08 | 400 | 43.4 | 40.6 | +2.81 | 32.2 | 6.29 | 0 | 0.47 | -0.47 | 7.02 | 5.06 | +1.95 | 50.5 | 46.2 | +4.3 | 22M07 | 58.4 | +2.2 | +3.91 | 108 | 21.4 | 17.9 | +3.53 | 28.6 | 6.14 | 0.01 | 0.22 | -0.21 | 4.14 | 3.93 | +0.21 | 25.6 | 22 | +3.52 | 22M06 | 56.2 | -2.6 | -4.42 | 138 | 19.4 | 24.5 | -5.08 | 24.6 | 5.27 | 0.69 | 0 | +0.69 | 4.59 | 3.57 | +1.02 | 24.7 | 28 | -3.37 | 22M05 | 58.8 | +0.9 | +1.55 | 30.1 | 6.84 | 6.36 | +0.48 | 28.4 | 6.07 | 0 | 0 | 0 | 0.46 | 0.31 | +0.15 | 7.3 | 6.67 | +0.63 | 22M04 | 57.9 | -3.2 | -5.24 | 58.1 | 7.21 | 11.3 | -4.13 | 27.7 | 5.94 | 0.09 | 0 | +0.09 | 1.31 | 0.7 | +0.61 | 8.61 | 12 | -3.43 | 22M03 | 61.1 | -2 | -3.17 | 63.4 | 13.5 | 11.7 | +1.78 | 29.4 | 6.31 | 0 | 0 | 0 | 0.19 | 0.19 | -0.01 | 13.7 | 11.9 | +1.77 | 22M02 | 63.1 | +2 | +3.27 | 40.3 | 10.5 | 8.85 | +1.66 | 28.8 | 6.17 | 0 | 0 | 0 | 0.1 | 0.26 | -0.16 | 10.6 | 9.11 | +1.51 | 22M01 | 61.1 | -8.2 | -11.83 | 38 | 8.12 | 7.16 | +0.96 | 28.4 | 6.08 | 0 | 0 | 0 | 0.13 | 0.79 | -0.66 | 8.25 | 7.94 | +0.31 | 21M12 | 69.3 | +4.3 | +6.62 | 95.7 | 21.4 | 19.2 | +2.17 | 27.5 | 5.88 | 0 | 0 | 0 | 0.33 | 0.43 | -0.1 | 21.7 | 19.6 | +2.07 | 21M11 | 65 | +1.7 | +2.69 | 182 | 23.7 | 26.6 | -2.9 | 25.7 | 5.51 | 0 | 0 | 0 | 1.54 | 1.04 | +0.51 | 25.2 | 27.6 | -2.39 | 21M10 | 63.3 | +9.8 | +18.32 | 124 | 17.5 | 17.3 | +0.26 | 27.7 | 5.93 | 0 | 0.07 | -0.07 | 1.21 | 1.03 | +0.18 | 18.7 | 18.4 | +0.37 | 21M09 | 53.5 | -1.2 | -2.19 | 30.2 | 5.85 | 4.5 | +1.35 | 24.3 | 5.71 | 0 | 0 | +0 | 0.32 | 0.3 | +0.02 | 6.18 | 4.8 | +1.37 | 21M08 | 54.7 | -2.6 | -4.54 | 35.3 | 6.25 | 5.07 | +1.18 | 23.7 | 5.58 | 0 | 0 | +0 | 0.47 | 0.52 | -0.05 | 6.72 | 5.6 | +1.13 | 21M07 | 57.3 | -4.2 | -6.83 | 42.7 | 7.54 | 6.24 | +1.29 | 23.5 | 5.52 | 0.06 | 0 | +0.06 | 0.62 | 0.82 | -0.2 | 8.21 | 7.06 | +1.15 | 21M06 | 61.5 | +5.6 | +10.02 | 69 | 11 | 9.39 | +1.64 | 22.4 | 5.26 | 0 | 0 | 0 | 0.5 | 0.38 | +0.12 | 11.5 | 9.77 | +1.76 | 21M05 | 55.9 | -9.1 | -14 | 101 | 17.2 | 17.1 | +0.01 | 21.2 | 4.98 | 0 | 0 | 0 | 0.45 | 0.51 | -0.06 | 17.6 | 17.7 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 65 | -3.6 | -5.25 | 61.2 | 7.81 | 7.85 | -0.04 | 21 | 4.94 | 0 | 0 | 0 | 0.41 | 0.33 | +0.08 | 8.21 | 8.18 | +0.04 | 21M03 | 68.6 | -3.7 | -5.12 | 148 | 14.9 | 17.8 | -2.84 | 20.6 | 4.85 | 0 | 0 | 0 | 2.65 | 2.7 | -0.06 | 17.6 | 20.5 | -2.89 | 21M02 | 72.3 | +16.6 | +29.8 | 172 | 10.7 | 12 | -1.38 | 21.6 | 5.07 | 0 | 0 | 0 | 0.68 | 0.3 | +0.38 | 11.3 | 12.3 | -1.01 | 21M01 | 55.7 | -12.3 | -18.09 | 65.6 | 6.04 | 7.57 | -1.53 | 22.6 | 5.32 | 0 | 0 | 0 | 0.1 | 0.18 | -0.07 | 6.15 | 7.75 | -1.6 | 20M12 | 68 | -7 | -9.33 | 118 | 12.4 | 15.1 | -2.63 | 23.8 | 5.59 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 12.5 | 15.1 | -2.53 | 20M11 | 75 | +2.7 | +3.73 | 73.4 | 18.2 | 13.6 | +4.64 | 27.2 | 6.4 | 0 | 0.02 | -0.02 | 0.05 | 0.19 | -0.14 | 18.2 | 13.8 | +4.48 | 20M10 | 72.3 | -12.2 | -14.44 | 61.7 | 4.55 | 7.22 | -2.67 | 21.4 | 5.04 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 4.56 | 7.24 | -2.68 | 20M09 | 84.5 | -0.3 | -0.35 | 143 | 6.42 | 5.84 | +0.58 | 23.5 | 5.53 | 0.03 | 0.03 | 0 | 0.07 | 0.16 | -0.09 | 6.52 | 6.03 | +0.49 | 20M08 | 84.8 | +11.4 | +15.53 | 141 | 2.93 | 5.09 | -2.17 | 23 | 5.39 | 0.02 | 0 | +0.02 | 0.08 | 0.15 | -0.07 | 3.03 | 5.24 | -2.21 | 20M07 | 73.4 | -1.6 | -2.13 | 116 | 4.14 | 0.99 | +3.15 | 25.1 | 5.9 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 4.17 | 1.13 | +3.05 | 20M06 | 75 | +44 | +141.94 | 200 | 7.51 | 8.08 | -0.57 | 22 | 5.16 | 0 | 0 | 0 | 0.22 | 0.31 | -0.1 | 7.72 | 8.39 | -0.67 | 20M05 | 31 | +11.55 | +59.38 | 121 | 2.63 | 1.39 | +1.23 | 22.6 | 5.3 | 0 | 0 | 0 | 0.55 | 0.05 | +0.5 | 3.17 | 1.44 | +1.73 | 20M04 | 19.45 | +6.95 | +55.6 | 62.4 | 0.58 | 0.59 | -0.01 | 21.3 | 5.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.58 | 0.6 | -0.01 | 20M03 | 12.5 | -1.85 | -12.89 | 27.3 | 0.41 | 1.23 | -0.82 | 21.3 | 5.01 | 0 | 0 | 0 | 0.1 | 0.12 | -0.02 | 0.5 | 1.34 | -0.84 | 20M02 | 14.35 | +0.4 | +2.87 | 15.7 | 0.18 | 0.37 | -0.19 | 22.2 | 5.2 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.2 | 0.37 | -0.17 | 20M01 | 13.95 | -0.25 | -1.76 | 9.08 | 0.33 | 0.15 | +0.19 | 22.3 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.15 | +0.19 | 19M12 | 14.2 | 0 | 0 | 12.7 | 0.16 | 0.46 | -0.3 | 22.2 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.46 | -0.3 | 19M11 | 14.2 | +0.85 | +6.37 | 11.2 | 0.06 | 0.12 | -0.06 | 22.5 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.12 | -0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 13.35 | -0.55 | -3.96 | 6.98 | 0.16 | 0.39 | -0.23 | 22.5 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.39 | -0.23 | 19M09 | 13.9 | +0.3 | +2.21 | 7.84 | 0.8 | 0.22 | +0.59 | 22.7 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.22 | +0.58 | 19M08 | 13.6 | +0.05 | +0.37 | 6.32 | 0.28 | 0.08 | +0.2 | 22.2 | 5.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.28 | 0.08 | +0.2 | 19M07 | 13.55 | +0.2 | +1.5 | 19 | 0.08 | 0.46 | -0.38 | 22 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.46 | -0.38 | 19M06 | 13.35 | -0.4 | -2.91 | 4.46 | 0.33 | 0.75 | -0.41 | 22.3 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 0.75 | -0.41 | 19M05 | 13.75 | -0.9 | -6.14 | 6.6 | 0.17 | 0.49 | -0.32 | 22.7 | 5.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.17 | 0.49 | -0.32 | 19M04 | 14.65 | -0.65 | -4.25 | 7.02 | 0.12 | 0.53 | -0.4 | 23.1 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.53 | -0.4 | 19M03 | 15.3 | +1.15 | +8.13 | 32.7 | 0.18 | 0.9 | -0.71 | 23.5 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.9 | -0.71 | 19M02 | 14.15 | -0.45 | -3.08 | 6.08 | 0.19 | 0.57 | -0.38 | 24.2 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.57 | -0.38 | 19M01 | 14.6 | +2 | +15.87 | 18 | 0.52 | 0.68 | -0.15 | 24.6 | 5.77 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.52 | 0.69 | -0.17 | 18M12 | 12.6 | -1.45 | -10.32 | 22.5 | 1.8 | 4.53 | -2.72 | 25 | 5.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.8 | 4.55 | -2.74 | 18M11 | 14.05 | -2.65 | -15.87 | 20.6 | 5.02 | 11.2 | -6.13 | 27.9 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 11.2 | -6.13 | 18M10 | 16.7 | -1.1 | -6.18 | 19 | 0.96 | 0.19 | +0.78 | 34.1 | 8.01 | 0 | 0 | 0 | 0.13 | 0.16 | -0.04 | 1.09 | 0.35 | +0.74 | 18M09 | 17.8 | -0.2 | -1.11 | 5.95 | 0.75 | 0.23 | +0.53 | 33.9 | 7.98 | 0 | 0 | 0 | 0.1 | 0.05 | +0.04 | 0.85 | 0.28 | +0.57 | 18M08 | 18 | -2.1 | -10.45 | 13.7 | 0.82 | 0.91 | -0.09 | 33.5 | 7.87 | 0 | 0 | 0 | 0.15 | 0.22 | -0.07 | 0.97 | 1.13 | -0.16 | 18M07 | 20.1 | -0.15 | -0.74 | 17 | 0.9 | 0.88 | +0.02 | 33 | 7.75 | 0 | 0 | 0 | 0.98 | 1.04 | -0.06 | 1.88 | 1.92 | -0.05 | 18M06 | 20.25 | -0.15 | -0.74 | 39 | 1 | 1.37 | -0.37 | 32.8 | 7.71 | 0 | 0 | 0 | 1.34 | 1.3 | +0.04 | 2.34 | 2.67 | -0.34 | 18M05 | 20.4 | 0 | 0 | 20.8 | 0.59 | 0.61 | -0.02 | 33 | 7.77 | 0 | 0 | 0 | 1.64 | 1.72 | -0.08 | 2.23 | 2.33 | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 20.4 | -1.05 | -4.9 | 12.1 | 0.5 | 0.31 | +0.2 | 33 | 7.76 | 0 | 0 | 0 | 1.28 | 1.34 | -0.06 | 1.79 | 1.65 | +0.14 | 18M03 | 21.45 | +0.8 | +3.87 | 29.4 | 1.07 | 0.88 | +0.18 | 32.8 | 7.71 | 0 | 0 | 0 | 1.58 | 1.47 | +0.11 | 2.64 | 2.35 | +0.29 | 18M02 | 20.65 | -1.35 | -6.14 | 7.68 | 0.58 | 0.31 | +0.27 | 32.6 | 7.67 | 0 | 0 | 0 | 0.02 | 0.54 | -0.52 | 0.6 | 0.85 | -0.25 | 18M01 | 22 | -0.2 | -0.9 | 25.2 | 1.12 | 0.51 | +0.62 | 32.4 | 7.6 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 2.12 | 1.26 | +0.87 | 17M12 | 22.2 | +0.2 | +0.91 | 14.5 | 1.02 | 0.33 | +0.69 | 31.7 | 7.46 | 0 | 0 | 0 | 0.47 | 0.58 | -0.11 | 1.49 | 0.9 | +0.58 | 17M11 | 22 | +1.1 | +5.26 | 22.9 | 0.67 | 0.54 | +0.13 | 31 | 7.28 | 0 | 0 | 0 | 0.87 | 0.77 | +0.1 | 1.54 | 1.32 | +0.23 | 17M10 | 20.9 | -0.15 | -0.71 | 7.93 | 0.47 | 0.16 | +0.31 | 30.9 | 7.25 | 0 | 0 | 0 | 0.15 | 0.1 | +0.05 | 0.62 | 0.25 | +0.36 | 17M09 | 21.05 | -1.5 | -6.65 | 11.9 | 0.7 | 0.62 | +0.08 | 30.5 | 7.18 | 0 | 0 | 0 | 0.16 | 0.07 | +0.09 | 0.86 | 0.69 | +0.17 | 17M08 | 22.55 | -0.85 | -3.63 | 14.6 | 0.84 | 0.39 | +0.45 | 30.5 | 7.16 | 0 | 0 | 0 | 0.28 | 0.07 | +0.2 | 1.11 | 0.46 | +0.65 | 17M07 | 23.4 | -0.5 | -2.09 | 15.6 | 0.35 | 0.42 | -0.07 | 30 | 7.05 | 0 | 0 | 0 | 0.25 | 0.16 | +0.09 | 0.6 | 0.58 | +0.02 | 17M06 | 23.9 | -1.1 | -4.4 | 24.8 | 0.55 | 0.25 | +0.3 | 29.9 | 7.02 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.55 | 0.27 | +0.28 | 17M05 | 25 | +3.2 | +14.68 | 37.1 | 1.72 | 0.48 | +1.25 | 29.6 | 6.95 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.75 | 0.48 | +1.27 | 17M04 | 21.8 | -0.2 | -0.91 | 8.57 | 0.97 | 0.04 | +0.94 | 28.3 | 6.66 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.99 | 0.06 | +0.94 | 17M03 | 22 | -0.9 | -3.93 | 16.7 | 1.29 | 0.41 | +0.88 | 27.4 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.41 | +0.88 | 17M02 | 22.9 | +0.6 | +2.69 | 8.02 | 1.29 | 0.24 | +1.05 | 26.5 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0.24 | +1.05 | 17M01 | 22.3 | -0.75 | -3.25 | 5.22 | 0.7 | 0.07 | +0.64 | 25.5 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.07 | +0.64 | 16M12 | 23.05 | +0.7 | +3.13 | 9.51 | 0.69 | 0.21 | +0.48 | 24.8 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.21 | +0.48 | 16M11 | 22.35 | -1.05 | -4.49 | 7.41 | 0.66 | 0.59 | +0.07 | 24.3 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.59 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 23.4 | -0.35 | -1.47 | 6.3 | 0.66 | 0.11 | +0.55 | 24.3 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0.11 | +0.55 | 16M09 | 23.75 | -0.15 | -0.63 | 6.03 | 0.4 | 0.24 | +0.16 | 23.7 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.24 | +0.16 | 16M08 | 23.9 | -2.15 | -8.25 | 10.8 | 0.53 | 0.07 | +0.46 | 23.6 | 5.54 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.53 | 0.08 | +0.46 | 16M07 | 26.05 | +2.05 | +8.54 | 36.4 | 1.46 | 0.48 | +0.98 | 23.1 | 5.43 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 1.56 | 0.58 | +0.98 | 16M06 | 24 | -1.5 | -5.88 | 12.2 | 1.06 | 0.22 | +0.85 | 22.1 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 0.22 | +0.84 | 16M05 | 25.5 | +1 | +4.08 | 12.3 | 0.84 | 0.66 | +0.18 | 21.2 | 4.97 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.85 | 0.67 | +0.19 | 16M04 | 24.5 | -2.8 | -10.26 | 9.03 | 0.62 | 0.43 | +0.2 | 21 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.43 | +0.2 | 16M03 | 27.3 | +1.05 | +4 | 21.1 | 1.35 | 0.6 | +0.75 | 20.8 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 0.6 | +0.75 | 16M02 | 26.25 | +1.05 | +4.17 | 9.51 | 0.53 | 0.28 | +0.25 | 20 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0.28 | +0.25 | 16M01 | 25.2 | -1.3 | -4.91 | 9.2 | 1.46 | 0.49 | +0.97 | 19.8 | 4.64 | 0 | 0 | 0 | 0 | 0.25 | -0.24 | 1.47 | 0.74 | +0.73 | 15M12 | 26.5 | -2.15 | -7.5 | 41.1 | 2.4 | 1.15 | +1.25 | 19.5 | 4.58 | 0 | 0 | 0 | 0 | 4.09 | -4.09 | 2.4 | 5.24 | -2.84 | 15M11 | 28.65 | +1.9 | +7.1 | 30.4 | 2.9 | 0.76 | +2.14 | 18.7 | 4.39 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 2.9 | 2.05 | +0.85 | 15M10 | 26.75 | -0.25 | -0.93 | 11.6 | 2.19 | 0.86 | +1.33 | 17.1 | 4.01 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 2.19 | 1.17 | +1.02 | 15M09 | 27 | +2.45 | +9.98 | 23.2 | 3.4 | 1.18 | +2.22 | 16.9 | 3.96 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 3.4 | 1.39 | +2.01 | 15M08 | 24.55 | -1.05 | -4.1 | 15.7 | 3.74 | 0.4 | +3.33 | 15 | 3.53 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.74 | 0.41 | +3.33 | 15M07 | 25.6 | +2.2 | +9.4 | 24.4 | 2.05 | 1.38 | +0.67 | 12.7 | 2.97 | 0 | 0.16 | -0.16 | 0.01 | 0.01 | 0 | 2.06 | 1.55 | +0.51 | 15M06 | 23.4 | -1.05 | -4.29 | 11.9 | 1.8 | 0.67 | +1.13 | 12.1 | 2.83 | 0 | 0 | +0 | 0.01 | 0.09 | -0.09 | 1.81 | 0.76 | +1.05 | 15M05 | 24.45 | -1.95 | -7.39 | 12.9 | 1.1 | 0.85 | +0.24 | 10.8 | 2.53 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 1.1 | 0.86 | +0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 26.4 | +0.25 | +0.96 | 17.6 | 0.75 | 0.98 | -0.23 | 10.2 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 0.98 | -0.23 | 15M03 | 26.15 | -0.65 | -2.43 | 17.3 | 2.02 | 1.21 | +0.81 | 10.6 | 2.48 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 2.02 | 1.22 | +0.8 | 15M02 | 26.8 | -0.2 | -0.74 | 5.02 | 0.69 | 0.28 | +0.42 | 10.4 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 0.28 | +0.42 | 15M01 | 27 | -1.6 | -5.59 | 9.8 | 0.86 | 0.67 | +0.18 | 9.96 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0.68 | +0.18 | 14M12 | 28.6 | +1.9 | +7.12 | 30 | 0.95 | 0.89 | +0.06 | 9.93 | 2.33 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 1.11 | 1.05 | +0.06 | 14M11 | 26.7 | +0.2 | +0.75 | 11.3 | 1.48 | 0.64 | +0.84 | 9.93 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 0.64 | +0.84 | 14M10 | 26.5 | -1.5 | -5.36 | 17 | 1.13 | 1.39 | -0.26 | 9.2 | 2.16 | 0 | 0 | 0 | 0 | 0 | +0 | 1.13 | 1.39 | -0.26 | 14M09 | 28 | -1.55 | -5.25 | 18.4 | 1.35 | 1.65 | -0.3 | 9.39 | 2.2 | 0 | 0 | +0 | 0 | 0 | 0 | 1.36 | 1.65 | -0.3 | 14M08 | 29.55 | -2.4 | -7.51 | 48.5 | 2.18 | 4.14 | -1.97 | 9.51 | 2.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2.18 | 4.14 | -1.96 | 14M07 | 31.95 | -0.85 | -2.59 | 146 | 2.86 | 2.36 | +0.51 | 10 | 2.35 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 2.89 | 2.42 | +0.47 | 14M06 | 32.8 | +0.3 | +0.92 | 41.5 | 1.57 | 0.94 | +0.63 | 9.75 | 2.29 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.57 | 0.95 | +0.62 | 14M05 | 32.5 | +1.7 | +5.52 | 64.6 | 0.52 | 2.2 | -1.68 | 9.69 | 2.27 | 0 | 0 | 0 | 0.36 | 0.56 | -0.21 | 0.88 | 2.76 | -1.89 | 14M04 | 30.8 | -0.45 | -1.44 | 24.3 | 0.63 | 1.35 | -0.72 | 10.7 | 2.52 | 0 | 0.01 | -0.01 | 0.37 | 0.83 | -0.46 | 1 | 2.18 | -1.18 | 14M03 | 31.25 | -1.35 | -4.14 | 46.9 | 0.8 | 1.98 | -1.19 | 10.2 | 2.38 | 0 | 0.8 | -0.8 | 0.47 | 0.86 | -0.39 | 1.26 | 3.64 | -2.38 | 14M02 | 32.6 | +2.1 | +6.89 | 39.4 | 0.79 | 1.22 | -0.43 | 11.8 | 2.78 | 0 | 0 | 0 | 0.66 | 0.94 | -0.28 | 1.45 | 2.16 | -0.71 | 14M01 | 30.5 | -0.6 | -1.93 | 24.1 | 0.67 | 1.54 | -0.86 | 12.2 | 2.85 | 0 | 0 | 0 | 0.63 | 0.56 | +0.07 | 1.31 | 2.1 | -0.8 | 13M12 | 31.1 | -0.55 | -1.74 | 18.1 | 0.52 | 1.34 | -0.82 | 12.3 | 2.89 | 0 | 0.05 | -0.05 | 0.38 | 0.64 | -0.26 | 0.89 | 2.03 | -1.13 | 13M11 | 31.65 | -3.05 | -8.79 | 22.5 | 0.68 | 1.69 | -1.01 | 12.9 | 3.02 | 0.01 | 0.01 | +0 | 0.37 | 0.79 | -0.43 | 1.06 | 2.49 | -1.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 34.7 | +1 | +2.97 | 52.4 | 0.72 | 1.11 | -0.4 | 12.8 | 2.99 | 0.42 | 0.01 | +0.41 | 1.75 | 2.34 | -0.59 | 2.88 | 3.46 | -0.57 | 13M09 | 33.7 | +2.3 | +7.32 | 40 | 0.58 | 0.44 | +0.14 | 13.1 | 3.08 | 0 | 0 | +0 | 2.52 | 1.74 | +0.78 | 3.1 | 2.18 | +0.92 | 13M08 | 31.4 | -0.3 | -0.95 | 38.3 | 1.32 | 0.75 | +0.57 | 12.5 | 3.05 | 0 | 1.47 | -1.47 | 0.99 | 0.93 | +0.06 | 2.31 | 3.16 | -0.85 | 13M07 | 31.7 | -0.8 | -2.46 | 21.6 | 0.42 | 0.18 | +0.24 | 9.88 | 3 | 1.03 | 0.96 | +0.07 | 0.29 | 0.33 | -0.04 | 1.74 | 1.47 | +0.27 | 13M06 | 32.5 | -3.7 | -10.22 | 24.1 | 0.34 | 0.47 | -0.13 | 9.64 | 2.92 | 0.52 | 0.42 | +0.09 | 0.88 | 1.86 | -0.98 | 1.74 | 2.76 | -1.02 | 13M05 | 36.2 | +2.4 | +7.1 | 48 | 0.38 | 0.6 | -0.22 | 10 | 3.03 | 0.94 | 0 | +0.94 | 2.85 | 2.04 | +0.81 | 4.17 | 2.65 | +1.52 | 13M04 | 33.8 | -0.7 | -2.03 | 19.1 | 1.06 | 0.76 | +0.3 | 10.2 | 3.08 | 0 | 0.01 | -0.01 | 0.23 | 0.9 | -0.67 | 1.29 | 1.66 | -0.37 | 13M03 | 34.5 | -2.05 | -5.61 | 44.1 | 1.74 | 0.77 | +0.97 | 9.98 | 3.05 | 0.06 | 0.32 | -0.26 | 2.83 | 2.08 | +0.74 | 4.62 | 3.17 | +1.45 | 13M02 | 36.55 | +1.2 | +3.39 | 49.4 | 1.09 | 0.36 | +0.73 | 8.78 | 2.69 | 0.67 | 0 | +0.67 | 4.74 | 3.57 | +1.17 | 6.5 | 3.93 | +2.58 | 13M01 | 35.35 | -0.8 | -2.21 | 40.1 | 1.17 | 1.75 | -0.58 | 8.04 | 2.46 | 0 | 0.3 | -0.3 | 4.91 | 2.88 | +2.03 | 6.08 | 4.93 | +1.15 | 12M12 | 36.15 | +7.3 | +25.3 | 104 | 1.87 | 1.26 | +0.61 | 8.62 | 2.64 | 0.16 | 0 | +0.16 | 4.06 | 2.1 | +1.96 | 6.08 | 3.37 | +2.72 | 12M11 | 28.85 | +0.15 | +0.52 | 20.5 | 0.68 | 0.78 | -0.1 | 8.01 | 2.45 | 0 | 0 | 0 | 0.41 | 0.38 | +0.03 | 1.09 | 1.16 | -0.07 | 12M10 | 28.7 | -7.4 | -20.5 | 50 | 1.79 | 1.37 | +0.42 | 8.11 | 2.48 | 0.03 | 0.36 | -0.33 | 1.69 | 2.66 | -0.97 | 3.51 | 4.39 | -0.88 | 12M09 | 36.1 | +2.2 | +6.49 | 44 | 1.53 | 0.54 | +0.99 | 7.7 | 2.36 | 0.2 | 0.02 | +0.18 | 2.81 | 2.67 | +0.14 | 4.54 | 3.22 | +1.32 | 12M08 | 33.9 | -1.85 | -5.17 | 43.3 | 0.78 | 0.88 | -0.1 | 5.55 | 2.02 | 0.01 | 0 | +0.01 | 3.48 | 3.28 | +0.2 | 4.27 | 4.15 | +0.12 | 12M07 | 35.75 | -1.1 | -2.99 | 17 | 0.66 | 0.55 | +0.12 | 5.65 | 2.06 | 0 | 0 | 0 | 0.68 | 0.77 | -0.09 | 1.34 | 1.32 | +0.02 | 12M06 | 36.85 | -0.65 | -1.73 | 21.7 | 0.87 | 0.31 | +0.56 | 5.54 | 2.02 | 0.02 | 0 | +0.02 | 0.8 | 0.66 | +0.14 | 1.69 | 0.97 | +0.72 | 12M05 | 37.5 | +1 | +2.74 | 16.7 | 0.63 | 0.5 | +0.13 | 4.97 | 1.81 | 0 | 0.01 | -0.01 | 0.56 | 0.62 | -0.05 | 1.19 | 1.13 | +0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 36.5 | -0.35 | -0.95 | 30.2 | 0.66 | 0.91 | -0.25 | 4.83 | 1.76 | 0 | 0 | 0 | 0.77 | 1.39 | -0.62 | 1.44 | 2.31 | -0.88 | 12M03 | 36.85 | -4.15 | -10.12 | 48.7 | 0.57 | 0.58 | -0.02 | 5.09 | 1.85 | 0 | 0 | +0 | 1.18 | 2.1 | -0.92 | 1.75 | 2.68 | -0.93 | 12M02 | 41 | -1.25 | -2.96 | 106 | 1.9 | 2.14 | -0.24 | 5.1 | 1.86 | 0 | 0 | 0 | 2.83 | 2.69 | +0.14 | 4.73 | 4.83 | -0.1 | 12M01 | 42.25 | +5.3 | +14.34 | 84.6 | 1.91 | 0.66 | +1.25 | 5.35 | 1.95 | 0.33 | 0 | +0.33 | 2.18 | 1.49 | +0.68 | 4.42 | 2.16 | +2.26 | 11M12 | 36.95 | +13.7 | +58.92 | 62.6 | 0.72 | 0.84 | -0.12 | 4.1 | 1.49 | 0 | 0.13 | -0.13 | 1.62 | 0.45 | +1.18 | 2.34 | 1.41 | +0.93 | 11M11 | 23.25 | -7.5 | -24.39 | 15.4 | 0.25 | 0.71 | -0.46 | 4.22 | 1.54 | 0.03 | 0 | +0.03 | 0.15 | 0.31 | -0.15 | 0.43 | 1.02 | -0.58 | 11M10 | 30.75 | +1.15 | +3.89 | 11.4 | 0.4 | 0.14 | +0.26 | 4.68 | 1.7 | 0.08 | 0 | +0.08 | 0.14 | 0.07 | +0.07 | 0.62 | 0.21 | +0.41 | 11M09 | 29.6 | -4.2 | -12.43 | 15.4 | 0.11 | 0.35 | -0.24 | 4.42 | 1.61 | 0 | 0.19 | -0.19 | 0.13 | 0.09 | +0.05 | 0.25 | 0.63 | -0.38 | 11M08 | 33.8 | -4.65 | -12.09 | 33 | 0.92 | 0.47 | +0.44 | 4.66 | 1.7 | 0 | 0 | 0 | 0.3 | 0.47 | -0.17 | 1.21 | 0.94 | +0.27 | 11M07 | 38.45 | -2.8 | -6.79 | 39 | 0.97 | 0.89 | +0.08 | 3.43 | 1.52 | 0 | 0.85 | -0.85 | 0.36 | 0.33 | +0.03 | 1.32 | 2.07 | -0.74 | 11M06 | 41.25 | -2.05 | -4.73 | 29.3 | 0.22 | 0.11 | +0.1 | 3.35 | 1.49 | 0 | 5.12 | -5.12 | 0.04 | 0.27 | -0.24 | 0.26 | 5.5 | -5.25 | 11M05 | 43.3 | -6.1 | -12.35 | 53.9 | 0.58 | 0.59 | -0.01 | 3.25 | 1.44 | 0 | 3.19 | -3.19 | 0.51 | 3.11 | -2.6 | 1.09 | 6.89 | -5.8 | 11M04 | 49.4 | +4.6 | +10.27 | 46.2 | 0.67 | 0.57 | +0.1 | 3.26 | 1.45 | 0.3 | 0.17 | +0.13 | 2.42 | 0.72 | +1.7 | 3.39 | 1.46 | +1.93 | 11M03 | 44.8 | -1.2 | -2.61 | 29.6 | 1.48 | 0.23 | +1.25 | 2.85 | 1.27 | 0.33 | 1.05 | -0.71 | 0.5 | 1.21 | -0.72 | 2.31 | 2.49 | -0.18 | 11M02 | 46 | -3.25 | -6.6 | 22.3 | 0.12 | 0.26 | -0.13 | 1.6 | 0.71 | 0.04 | 0.33 | -0.29 | 0.73 | 1.22 | -0.49 | 0.9 | 1.81 | -0.91 | 11M01 | 49.25 | +2.05 | +4.34 | 49.1 | 0.22 | 0.05 | +0.17 | 1.74 | 0.77 | 1.4 | 5.14 | -3.74 | 2.89 | 1.59 | +1.3 | 4.5 | 6.78 | -2.27 | 10M12 | 47.2 | -0.15 | -0.32 | 61.6 | 0.87 | 0.44 | +0.43 | 1.56 | 0.69 | 5.6 | 1.76 | +3.84 | 2.2 | 2.53 | -0.34 | 8.66 | 4.74 | +3.93 | 10M11 | 47.35 | -1.2 | -2.47 | 38.4 | 0.39 | 0.05 | +0.34 | 1.14 | 0.5 | 0.08 | 1.46 | -1.38 | 1.29 | 2.68 | -1.39 | 1.76 | 4.18 | -2.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 48.55 | -5.45 | -10.09 | 80.8 | 0.43 | 0.21 | +0.22 | 0.79 | 0.35 | 0.92 | 6.23 | -5.3 | 3.32 | 5.72 | -2.4 | 4.68 | 12.2 | -7.48 | 10M09 | 54 | +3.7 | +7.36 | 75.5 | 0.9 | 0.52 | +0.38 | 0.57 | 0.25 | 1.89 | 3.09 | -1.2 | 6.3 | 3.45 | +2.85 | 9.1 | 7.06 | +2.03 | 10M08 | 50.3 | -2.2 | -4.19 | 129 | 0.58 | 1.2 | -0.62 | 0.19 | 0.08 | 5.77 | 3.19 | +2.58 | 6.55 | 6.91 | -0.36 | 12.9 | 11.3 | +1.6 | 10M07 | 52.5 | +1.8 | +3.55 | 118 | 1 | 0.74 | +0.26 | 0.81 | 0.36 | 4.54 | 1.44 | +3.1 | 4 | 2.21 | +1.79 | 9.54 | 4.39 | +5.14 | 10M06 | 50.7 | +4.55 | +9.86 | 97.8 | 0.44 | 0.31 | +0.14 | 0.55 | 0.24 | 2.36 | 0.5 | +1.86 | 2.87 | 2.11 | +0.75 | 5.67 | 2.92 | +2.75 | 10M05 | 46.15 | -1.9 | -3.95 | 72.8 | 0.27 | 0.37 | -0.1 | 0.41 | 0.18 | 2.34 | 0.35 | +1.99 | 0.35 | 2.02 | -1.67 | 2.96 | 2.74 | +0.22 | 10M04 | 48.05 | +1.75 | +3.78 | 156 | 1.12 | 0.95 | +0.17 | 0.52 | 0.23 | 6.01 | 0.36 | +5.64 | 3.01 | 1.92 | +1.09 | 10.1 | 3.23 | +6.9 | 10M03 | 46.3 | +8.15 | +21.36 | 134 | 0.39 | 0.32 | +0.08 | 0.35 | 0.15 | 0.61 | 0.04 | +0.56 | 0.96 | 0.33 | +0.63 | 1.97 | 0.7 | +1.27 | 10M02 | 38.15 | +0.15 | +0.39 | 40.7 | 0.11 | 0.11 | +0 | 0.27 | 0.12 | 0 | 1.91 | -1.91 | 0.45 | 0.96 | -0.51 | 0.56 | 2.98 | -2.41 | 10M01 | 38 | -5.85 | -13.34 | 105 | 0.13 | 0.24 | -0.11 | 0.27 | 0.11 | 0.36 | 0.8 | -0.43 | 1.42 | 2.73 | -1.31 | 1.91 | 3.76 | -1.85 | 09M12 | 43.85 | +7.75 | +21.47 | 228 | 2.3 | 2.31 | -0.01 | 0.38 | 0.16 | 0.57 | 2.53 | -1.96 | 3.14 | 2.99 | +0.15 | 6 | 7.82 | -1.82 | 09M11 | 36.1 | +2.3 | +6.8 | 109 | 1.07 | 2.26 | -1.2 | 0.38 | 0.17 | 2.88 | 1.98 | +0.91 | 1.85 | 2 | -0.15 | 5.8 | 6.24 | -0.43 | 09M10 | 33.8 | +2.4 | +7.64 | 78.7 | 1.79 | 1.01 | +0.77 | 1.17 | 0.94 | 0.78 | 0.52 | +0.26 | 0.78 | 0.25 | +0.53 | 3.35 | 1.78 | +1.56 | 09M09 | 31.4 | -2.3 | -6.82 | 45.2 | 0.31 | 0.55 | -0.24 | 0.4 | 0.32 | 0.8 | 3.57 | -2.77 | 0.19 | 0.19 | 0 | 1.29 | 4.3 | -3.01 | 09M08 | 33.7 | -5.45 | -13.92 | 36.1 | 0.8 | 0.22 | +0.58 | 0.64 | 0.52 | 2.92 | 0.7 | +2.22 | 0 | 0.03 | -0.03 | 3.72 | 0.95 | +2.77 | 09M07 | 39.15 | +8.65 | +28.36 | 87.9 | 0.36 | 0.48 | -0.12 | 0.06 | 0.05 | 3.15 | 0 | +3.15 | 0.21 | 0.18 | +0.03 | 3.72 | 0.66 | +3.06 | 09M06 | 30.5 | -0.5 | -1.61 | 34.9 | 0.58 | 0.54 | +0.05 | 0.18 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.54 | +0.05 | 09M05 | 31 | -1 | -3.12 | 34.1 | 0.62 | 1.34 | -0.72 | 0.13 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 1.34 | -0.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 32 | +2.3 | +7.74 | 94 | 2.85 | 2.97 | -0.13 | 0.85 | 0.68 | 0 | 0 | 0 | 0.88 | 3.26 | -2.38 | 3.72 | 6.23 | -2.51 | 09M03 | 29.7 | +8.4 | +39.44 | 48.2 | 1.22 | 0.44 | +0.77 | 1.02 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 0.44 | +0.77 | 09M02 | 21.3 | +1.7 | +8.67 | 12.9 | 0.16 | 0.09 | +0.07 | 0.25 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.09 | +0.07 | 09M01 | 19.6 | -2.4 | -10.91 | 11 | 0.12 | 0.3 | -0.18 | 0.17 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.3 | -0.18 | 08M12 | 22 | +1.4 | +6.8 | 20.6 | 0.51 | 0.42 | +0.09 | 0.36 | 0.3 | 0 | 0.35 | -0.35 | 0 | 0 | 0 | 0.51 | 0.77 | -0.26 | 08M11 | 20.6 | 0 | 0 | 31.4 | 0.22 | 0.28 | -0.06 | 0.27 | 0.22 | 0.35 | 0 | +0.35 | 0 | 0 | 0 | 0.57 | 0.28 | +0.29 | 08M10 | 20.6 | +0.7 | +3.52 | 19.9 | 0.34 | 0.5 | -0.15 | 0.33 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0.5 | -0.15 | 08M09 | 19.9 | -7.7 | -27.9 | 11.8 | 0.04 | 0.03 | +0.01 | 0.48 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 08M08 | 27.6 | -3.8 | -12.1 | 14.8 | 0 | 0.5 | -0.5 | 0.46 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 08M07 | 31.4 | +4.15 | +15.23 | 24.2 | 0.5 | 0 | +0.5 | 0.96 | 0.82 | 0 | 0.55 | -0.55 | 0 | 0 | 0 | 0.5 | 0.55 | -0.05 | 08M06 | 27.25 | -7.25 | -21.01 | 32.9 | 0.14 | 0 | +0.14 | 0.46 | 0.4 | 0.25 | 0.55 | -0.3 | 0 | 0 | 0 | 0.39 | 0.55 | -0.16 | 08M05 | 34.5 | -8.3 | -19.39 | 53.7 | 0 | 0 | 0 | 0.32 | 0.28 | 0.81 | 0.46 | +0.34 | 0.05 | 0.39 | -0.34 | 0.86 | 0.85 | +0.01 | 08M04 | 42.8 | +12.15 | +39.64 | 68.8 | 0.1 | 0.26 | -0.16 | 0.32 | 0.28 | 0.5 | 0.15 | +0.35 | 0.46 | 0.12 | +0.34 | 1.06 | 0.53 | +0.52 | 08M03 | 30.65 | +0.15 | +0.49 | 38.2 | 0.2 | 0.04 | +0.16 | 0.49 | 0.42 | 0.15 | 0 | +0.15 | 0 | 0.61 | -0.61 | 0.35 | 0.65 | -0.3 | 08M02 | 30.5 | +12.05 | +65.31 | 25.8 | 0.11 | 0.18 | -0.07 | 0.32 | 0.28 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 0.11 | 0.76 | -0.65 | 08M01 | 18.45 | -8.65 | -31.92 | 12.8 | 0.07 | 0 | +0.07 | 0.39 | 0.34 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 0.07 | 0.35 | -0.28 | 07M12 | 27.1 | -4.1 | -13.14 | 12.5 | 0 | 0 | +0 | 0.26 | 0.34 | 0 | 0.7 | -0.7 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 07M11 | 31.2 | -6.3 | -16.8 | 15.1 | 0.1 | 0 | +0.1 | 0.26 | 0.34 | 0.02 | 0.41 | -0.39 | 0 | 0 | 0 | 0.12 | 0.41 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 37.5 | -6.75 | -15.25 | 21.1 | 0 | 0.01 | -0.01 | 0.16 | 0.2 | 0 | 0.05 | -0.05 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 07M09 | 44.25 | +8.85 | +25 | 54.7 | 0.01 | 3.09 | -3.09 | 0.16 | 0.21 | 0.05 | 0.6 | -0.55 | 0 | 0 | 0 | 0.06 | 3.69 | -3.63 | 07M08 | 35.4 | -21 | -37.23 | 47.6 | 1.9 | 1.11 | +0.79 | 3.25 | 4.32 | 0.94 | 0.98 | -0.04 | 0 | 0 | 0 | 2.84 | 2.1 | +0.74 | 07M07 | 56.4 | +25.05 | +79.9 | 104 | 2.47 | 1.24 | +1.23 | 2.46 | 3.27 | 1.73 | 0 | +1.73 | 0.05 | 0.05 | 0 | 4.25 | 1.29 | +2.96 | 07M06 | 31.35 | +14.95 | +91.16 | 47.8 | 0.01 | 0 | +0.01 | 1.24 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 07M05 | 16.4 | -0.05 | -0.3 | 15.2 | | | | 1.23 | 1.63 | | | | | | | | | | 07M04 | 16.45 | -0.15 | -0.9 | 26.3 | 0 | 0 | 0 | 4.36 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07M03 | 16.6 | +3.6 | +27.69 | 12.1 | | | | 4.36 | 5.81 | | | | | | | | | | 07M02 | 13 | -2.5 | -16.13 | 4.94 | 0 | 0.02 | -0.02 | 4.36 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 07M01 | 15.5 | +3.35 | +27.57 | 44.6 | 1.5 | 3.64 | -2.14 | 4.38 | 5.83 | 0 | 0 | 0 | 1.75 | 1.75 | 0 | 3.25 | 5.39 | -2.14 | 06M12 | 12.15 | +0.3 | +2.53 | 4.42 | 0.01 | 0 | +0 | 6.52 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 06M11 | 11.85 | +2.15 | +22.16 | 4.42 | 0 | 0 | 0 | 6.51 | 8.69 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | 06M10 | 9.7 | -0.45 | -4.43 | 1.51 | 0 | 0 | 0 | 6.51 | 8.69 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 06M09 | 10.15 | -0.75 | -6.88 | 1.5 | | | | 6.51 | 8.69 | | | | | | | | | | 06M08 | 10.9 | -1 | -8.4 | 1.45 | | | | 6.51 | 8.69 | | | | | | | | | | 06M07 | 11.9 | -2.25 | -15.9 | 1.01 | 0 | 0.01 | -0.01 | 6.51 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 06M06 | 14.15 | +2.15 | +17.92 | 2.84 | 0.04 | 0.04 | 0 | 6.52 | 8.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.05 | -0.01 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|