≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 法人買賣(日)

4129 聯合

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780-0.3-0.38%1.5%80.680.679.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4273,402萬3941.08張/筆79.651.9713.931.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7265,820萬1,032703張/筆80.19-3.7 (-4.42%)

連續漲跌: 連2跌  ( -4元 / -4.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13181-168 連3買→2賣10,30810.68%10,10217,147-7,0457.3%
金額(元)104萬1,442萬-1,338萬-- 9.82億 16.3億 -6.46億 -
投信張數000---012-120.01%
金額(元)000-- 0 136萬 -136萬 -
自營商張數000 連3無→3賣--643852-2090.22%
金額(元)07,248-7,248-- 6,581萬 8,617萬 -2,037萬 -
總計張數13181-168 連3買→2賣--10,74518,011-7,2657.53%
金額(元)104萬1,442萬-1,339萬-- 10.5億 17.2億 -6.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
79.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		80.08
(66)		81.36
(102)		82.35
(207)		82.54
(358)		82.51
(700)		84.14
(2,652)		89.1
(5,915)		103.6
(1.38萬)		103.9
(3.31萬)		97.02
(10.5萬)		80.07
(20.4萬)		76.8
(23.7萬)		97.17
(1.01萬)
每股賣出均價
(累計賣張)		79.95
(403)		80.21
(433)		80.68
(510)		81.29
(747)		81.79
(1,344)		83.41
(4,938)		89.16
(1.19萬)		99.19
(2.09萬)		100.1
(3.79萬)		96.2
(11萬)		80.94
(20.3萬)		77.93
(23.4萬)		94.93
(1.71萬)
買賣超張數
(佔發行量)		-337
(0.35%)		-331
(0.34%)		-303
(0.31%)		-389
(0.4%)		-644
(0.67%)		-2,286
(2.37%)		-5,973
(6.19%)		-7,019
(7.28%)		-4,850
(5.03%)		-5,800
(6.01%)		+1,207
(1.25%)		+3,173
(3.29%)		-7,045
(7.3%)
買賣超金額
(佔成交額)		-2,693萬
(29.2%)		-2,643萬
(26.3%)		-2,410萬
(20%)		-3,117萬
(19.2%)		-5,218萬
(22.2%)		-1.89億
(16.5%)		-5.33億
(19%)		-6.35億
(10.2%)		-3.58億
(2.54%)		-4.73億
(1.13%)		-7,927萬
(0.12%)		-1,938萬
(0.02%)		-6.46億
(14%)
目前股價
79.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.61
(217)		96.58
(2,851)		71.23
(8,508)		67.89
(1.53萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		115.7
(176)		115.4
(218)		97.64
(2,851)		75.69
(9,027)		67.16
(1.91萬)		113.7
(12)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-176
(0.18%)		-1
(0%)		0
(0%)		-519
(0.54%)		-3,807
(3.95%)		-12
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,036萬
(0.33%)		-355萬
(0.03%)		-303萬
(0.01%)		-7,717萬
(0.11%)		-2.44億
(0.26%)		-136萬
(0.03%)
目前股價
79.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		82.74
(2.02)		84.05
(66.2)		94.02
(307)		111.1
(1,191)		109
(3,598)		100.1
(1.18萬)		87.13
(1.99萬)		76.81
(4.06萬)		102.3
(643)
每股賣出均價
(累計賣張)		80.17
(4.43)		80.18
(4.43)		80.18
(4.43)		80.44
(5.06)		80.71
(5.87)		86.13
(169)		91.32
(308)		110.2
(1,865)		107.9
(3,804)		99.43
(1.31萬)		87.84
(2.12萬)		77
(4.27萬)		101.2
(852)
買賣超張數
(佔發行量)		-4.43
(0%)		-4.43
(0%)		-4.43
(0%)		-5.06
(0.01%)		-3.86
(0%)		-102
(0.11%)		-1.02
(0%)		-674
(0.7%)		-205
(0.21%)		-1,274
(1.32%)		-1,380
(1.43%)		-2,088
(2.17%)		-209
(0.22%)
買賣超金額
(佔成交額)		-35.5萬
(0.39%)		-35.5萬
(0.35%)		-35.5萬
(0.3%)		-40.7萬
(0.25%)		-30.7萬
(0.13%)		-896萬
(0.78%)		+73.4萬
(0.03%)		-7,317萬
(1.17%)		-1,817萬
(0.13%)		-1.19億
(0.29%)		-1.35億
(0.2%)		-1.69億
(0.18%)		-2,037萬
(0.44%)
目前股價
79.7元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		80.08
(66)		81.36
(102)		82.35
(207)		82.54
(358)		82.51
(702)		84.14
(2,718)		89.34
(6,222)		104.2
(1.5萬)		104.4
(3.69萬)		97.31
(11.9萬)		80.35
(23.2萬)		76.34
(29.3萬)		97.48
(1.07萬)
每股賣出均價
(累計賣張)		79.95
(407)		80.21
(437)		80.68
(514)		81.28
(752)		81.79
(1,350)		83.5
(5,107)		89.21
(1.22萬)		100.2
(2.29萬)		100.9
(4.2萬)		96.57
(12.6萬)		81.37
(23.3萬)		77.1
(29.5萬)		95.24
(1.8萬)
買賣超張數
(佔發行量)		-341
(0.35%)		-335
(0.35%)		-307
(0.32%)		-394
(0.41%)		-648
(0.67%)		-2,388
(2.48%)		-5,974
(6.19%)		-7,869
(8.16%)		-5,056
(5.24%)		-7,073
(7.33%)		-692
(0.72%)		-2,722
(2.82%)		-7,265
(7.53%)
買賣超金額
(佔成交額)		-2,729萬
(29.6%)		-2,679萬
(26.7%)		-2,446萬
(20.3%)		-3,158萬
(19.4%)		-5,248萬
(22.3%)		-1.98億
(17.3%)		-5.32億
(19%)		-7.29億
(11.7%)		-3.8億
(2.69%)		-5.95億
(1.43%)		-2.92億
(0.43%)		-4.33億
(0.46%)		-6.68億
(14.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1379.7-0.3-0.3842713181-16810,30810.700000.09-0.0913181-168
'26/10/1280-3.7-4.4272653222-16910,43710.800004.34-4.3453226-173
'26/10/0883.7+0.1+0.1298.33630+610,52910.90000003630+6
'26/10/0783.6+0.8+0.971646552+1310,40910.80000006552+13
'26/10/0682.8+0.6+0.7373.94025+1510,39610.80000004025+15
'26/10/0582.2-0.1-0.121533867-2910,38110.80000003867-29
'26/10/0282.3-0.3-0.3662.3129-2810,36310.700000.54-0.54129.5-28.5
'26/10/0182.6-0.8-0.9672.2248-4610,38510.800000.08-0.08248.1-46.1
'26/09/3083.4+0.5+0.61014337+610,42610.80000004337+6
'26/09/2982.9+0.6+0.731256756+1110,41910.80000006756+11
'26/09/2482.3-0.6-0.7255.4533-2810,40810.800000.3-0.3533.3-28.3
'26/09/2382.9+0.9+1.142.92217+510,39910.80000002217+5
'26/09/2282-0.5-0.611339108-9910,36210.700000.1-0.19108-99.1
'26/09/2182.5-0.5-0.633.5220-1810,42810.800000.38-0.38220.4-18.4
'26/09/1883+0.7+0.85207138167-2910,41910.80000.040+0.04138167-29
'26/09/1782.3-0.1-0.1289.44149.1-8.0710,41810.80001.360+1.3642.449.1-6.71
'26/09/1682.4-0.2-0.2444.7137-3610,37310.80000.620+0.621.6237-35.4
'26/09/1582.6+0.2+0.241648891-310,40210.80000008891-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1482.4+0.6+0.731143675-3910,40210.800000.03-0.033675-39
'26/09/1181.8-1.2-1.451997154-14710,36110.700000.15-0.157154-147
'26/09/1083+0.4+0.481948467+1710,46810.80001.10.35+0.7485.167.4+17.7
'26/09/0982.6-0.9-1.0823520172-15210,42710.80001.060.1+0.9621.1172-151
'26/09/0883.5+1.1+1.332204979-3010,48710.90000.952-1.055081-31
'26/09/0782.4+0.9+1.11643593-5810,48910.90001.350+1.3536.493-56.6
'26/09/0481.5+0.3+0.3716433141-10810,50810.900000033141-108
'26/09/0381.2-0.3-0.371991166-16510,586110000001166-165
'26/09/0281.5-0.3-0.371591574-5910,71311.10000001574-59
'26/09/0181.8+0.1+0.1225414156-14210,76211.200000014156-142
'26/08/3181.7-0.7-0.8525810182-17210,88511.300021.82+0.1812184-172
'26/08/2882.4+0.1+0.12442100158-5811,04311.400022.06-0.06102160-58.1
'26/08/2782.3-0.4-0.481,520181528-34711,08711.50001111.6-0.57192540-348
'26/08/2682.7-4.3-4.942,708531195+33611,39811.80001315-2544210+334
'26/08/2587-0.3-0.342196686-2011,05211.50001.450.95+0.567.486.9-19.5
'26/08/2487.3-0.8-0.9173.51043-3311,07211.500010.7+0.31143.7-32.7
'26/08/2188.1-0.9-1.0198.1672-6611,10511.50000.230+0.236.2372-65.8
'26/08/2089+2+2.31458147+3411,17111.60000.10+0.181.147+34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1987+1.2+1.419915390+6311,10411.50000.920+0.9215490+63.9
'26/08/1885.8-0.1-0.1227.459-411,04111.400000.22-0.2259.22-4.22
'26/08/1785.9+0.7+0.8274.32912+1711,04511.40000.11-0.929.113+16.1
'26/08/1485.2-2.5-2.8541843128-85.311,02811.400077.4-0.450136-85.7
'26/08/1387.7+1.4+1.6278.23310+2311,10211.50000.070.29-0.2233.110.3+22.8
'26/08/1286.3-0.1-0.1226.1412.1-8.1511,07911.50003.161.14+2.037.1613.3-6.12
'26/08/1186.4+0.4+0.4723.7410-611,08711.500000.02-0.02410-6.02
'26/08/1086-0.5-0.587713.120-6.911,09311.500010.65+0.3514.120.6-6.55
'26/08/0786.5+1.7+21133942-311,09911.50000.660+0.6639.742-2.34
'26/08/0684.8+1.5+1.842.92219+311,10211.500000.32-0.322219.3+2.68
'26/08/0583.30064.31124-1311,09911.500021.86+0.141325.9-12.9
'26/08/0483.3-0.1-0.1244.6830-2211,11211.500000.38-0.38830.4-22.4
'26/08/0383.4-0.1-0.1254.7424-2011,01711.400021.46+0.54625.5-19.5
'26/07/3183.5+0.8+0.971842096-7611,03311.400000.14-0.142096.1-76.1
'26/07/3082.7-1.3-1.551677246+2611,07811.50003.113.2-0.0975.149.2+25.9
'26/07/2984-3.5-429333128-9511,03611.40005.116.4-11.338.1144-106
'26/07/2887.5-0.6-0.682274375-3211,08811.500026.33-4.334581.3-36.3
'26/07/2788.1-0.2-0.2398.71363-5011,10411.500000.68-0.681363.7-50.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2488.3+0.4+0.461953611+2511,14411.600005.31-5.313616.3+19.7
'26/07/2387.9+0.7+0.82161484-7011,11911.5000178.1-77.115162-147
'26/07/2291.7+0.7+0.772042140-1911,18911.60000.190.46-0.2721.240.5-19.3
'26/07/219100172880-7211,20711.600001.19-1.19881.2-73.2
'26/07/2091-0.1-0.111212743-1611,27711.70000.310.28+0.0327.343.3-16
'26/07/1791.1-1.5-1.622511157.2-46.211,29111.70000.10.98-0.8811.158.1-47
'26/07/1692.6+0.4+0.4386.82317+611,32611.70000.260.29-0.0423.317.3+5.96
'26/07/1592.2+0.8+0.8834.32010+1011,32011.700000.02-0.022010+9.98
'26/07/1491.4-0.1-0.111283846-811,30911.700000.26-0.263846.3-8.26
'26/07/1391.5-0.7-0.7662.9528-2311,31511.70000.010.26-0.255.0128.3-23.2
'26/07/0992.2-0.8-0.8678.62122-111,33711.800000.04-0.042122-1.04
'26/07/0893-0.7-0.7597.92733-611,33811.800010.4+0.62833.4-5.4
'26/07/0793.7-0.9-0.951495940+1911,34211.80006.840.35+6.4965.840.4+25.5
'26/07/0694.6+0.2+0.211525245+710,90011.300027.70.4+27.379.745.4+34.3
'26/07/0394.4-0.6-0.6330154.7133-78.310,87811.300014.32.14+12.269135-66.1
'26/07/0295+2.1+2.262232786-5910,94111.300029.20.02+29.156.286-29.9
'26/07/0192.9+1.2+1.312899568+2710,99711.40009.591+8.5910569+35.6
'26/06/3091.7+0.5+0.551254332+1110,96811.40000.670+0.6743.732+11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2991.2+2.7+3.051457827+5110,95411.40006.51.27+5.2384.528.3+56.2
'26/06/2688.5-2.4-2.6429626168-14210,88011.300025.13-3.1328173-145
'26/06/2590.9-0.2-0.222624233+911,01211.400000.17-0.174233.2+8.83
'26/06/2491.1+1+1.1115610215+8711,00211.40000.150+0.1510215+87.2
'26/06/2390.1-0.2-0.221075626+3010,91111.300001.01-1.015627+29
'26/06/2290.3-0.6-0.662192782-5510,87011.30000.050+0.052782-55
'26/06/1890.9001805056-610,91411.30000.930+0.9350.956-5.07
'26/06/1790.9+0.9+11232664-3810,91411.30000.230.25-0.0226.264.3-38
'26/06/1690+0.2+0.221685050010,94411.30003.550.35+3.253.650.4+3.2
'26/06/1589.8-0.3-0.3323325108-8310,93311.30007.740.02+7.7132.7108-75.3
'26/06/1290.1+0.5+0.561335354-111,00611.40001.530.07+1.4654.554.1+0.46
'26/06/1189.6-0.9-0.991271462-4811,00211.40000.011.13-1.121463.1-49.1
'26/06/1090.5+0.4+0.4427310028+7211,02911.400001.02-1.0210029+71
'26/06/0990.1+0.4+0.452274127+1410,95611.40000.520.48+0.0441.527.5+14
'26/06/0889.7-0.6-0.66326131163-3210,94211.30002.611.74+0.86134165-31.1
'26/06/0590.3+1.1+1.232035185-3410,94811.40001.012.26-1.255287.3-35.2
'26/06/0489.2+0.4+0.4524044114-7010,96411.40000.510.88-0.3744.5115-70.4
'26/06/0388.8+0.8+0.9132376116-40.111,02611.40003.370.91+2.4679.4117-37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0288-0.8-0.941547169-12211,04111.400065.23+0.7753174-121
'26/06/0188.8-1.2-1.3338345178-13311,12311.500034.26-1.2648182-134
'26/05/29900028970121-5111,20611.60000.120+0.1270.1121-50.9
'26/05/28900054449271-22211,22511.600062.66+3.3455274-219
'26/05/2790-0.3-0.3327828151-12311,35811.800011.12-0.1229152-123
'26/05/2690.3+0.2+0.222355791-3411,46411.900000.04-0.045791-34
'26/05/2590.1-1.1-1.2169217.2515-49811,32411.700033.53-0.5320.2519-498
'26/05/2291.2+0.4+0.44645135276-14111,74912.20000.360.62-0.26135277-141
'26/05/2190.8+0.2+0.22821214113+10111,80212.20003.732.88+0.86218116+102
'26/05/2090.6-0.9-0.98742168175-711,69112.100022.99-0.99170178-7.99
'26/05/1991.5-1.9-2.0339825259-23411,67712.10002.352.12+0.2327.4261-234
'26/05/1893.4+0.2+0.211834857-911,89512.30000.480+0.4848.557-8.52
'26/05/1593.2+1.3+1.4123868104-3611,89412.30000.180.15+0.0268.2104-36
'26/05/1491.9+0.1+0.1129738106-6811,90812.30000.190+0.1938.2106-67.8
'26/05/1391.8-1-1.0840545223-17811,95412.400033.09-0.0948226-178
'26/05/1292.8-6.7-6.731,441164732-56811,99912.400010.110+0.09174742-568
'26/05/1199.5-0.2-0.21862106-10412,48612.900000.02-0.022106-104
'26/05/0899.7+1.6+1.632067345+2812,565130000.10+0.173.145+28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0798.1-0.9-0.912247112-10512,5251300011.82-0.828114-106
'26/05/0699-0.1-0.12403898-6013,02113.500022.25-0.2440100-60.2
'26/05/0599.1-0.2-0.21401777-6013,05513.500000.48-0.481777.5-60.5
'26/05/0499.3+0.9+0.911635031+1913,10913.60002.020.57+1.455231.6+20.4
'26/04/3098.4-0.6-0.6124614129-11513,08913.600033.21-0.2117132-115
'26/04/2999-1.5-1.492306115-10913,19213.700023.06-1.068118-110
'26/04/28100.5+0.6+0.61363432+213,28613.80000003432+2
'26/04/2799.9-3.1-3.0143235253-21813,27813.80000.160.03+0.1335.2253-218
'26/04/24103001861556-4113,42913.90000001556-41
'26/04/23103-0.5-0.4837577191-11413,4671400000077191-114
'26/04/22103.5002475812+4613,57314.10000.0166-665878-20
'26/04/21103.5001211820-213,527140000.580.02+0.5618.620-1.44
'26/04/20103.5-2-1.93253571-3613,5251400000.29-0.293571.3-36.3
'26/04/17105.5+0.5+0.482565620+3613,56114.10000.040+0.045620+36
'26/04/16105-2-1.8733731117-8613,523140000.111-0.8931.1118-86.9
'26/04/15107+3.5+3.3831765113-4813,60414.100068.10.14+68133113+20
'26/04/14103.5+2+1.976237130+4113,64114.100000.07-0.077130.1+40.9
'26/04/13101.5-1-0.982896472-813,59814.10001.021.53-0.516573.5-8.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10102.5002156443+2113,60514.101-100.56-0.566444.6+19.4
'26/04/09102.5+3.3+3.3350690167-7713,58414.10000.660.04+0.6290.7167-76.4
'26/04/0899.2+0.1+0.12523363-3013,65814.200010.34+0.663463.3-29.3
'26/04/0799.1-0.9-0.92923726+1113,68814.20001101-10038127-89.4
'26/04/02100-0.5-0.581.61935.2-16.213,67614.200001-11936.2-17.2
'26/04/01100.5+2.7+2.762659459+3513,69214.200001.18-1.189460.2+33.8
'26/03/3197.8-3.7-3.6550666231-16513,65714.2000535.6-30.671267-196
'26/03/30101.5+0.5+0.51633144.3-13.313,81814.30001.880.03+1.8532.944.4-11.5
'26/03/27101-0.5-0.492919940+5913,83214.300055.12-0.1210445.1+58.9
'26/03/26101.5-0.5-0.49161989-8013,76814.300012.1-1.11091.1-81.1
'26/03/25102+0.5+0.492275485.5-31.513,84814.400010.01+0.995585.5-30.5
'26/03/24101.5-2.5-2.4523193314-12113,87914.400065.59+0.41199319-120
'26/03/23104-2.5-2.352393939-0.0514,00014.500012.29-1.294041.3-1.34
'26/03/20106.50013239.217+22.214,00014.500029.93-7.9341.226.9+14.3
'26/03/19106.5-3.5-3.1829251.245+6.2213,97814.50004.0151.3-47.355.296.3-41.1
'26/03/18110+1+0.9216329.384-54.713,97114.50000.170.72-0.5529.584.7-55.2
'26/03/17109-2.5-2.2435429205-17613,95914.5000302.95+27.159208-149
'26/03/16111.5-6.5-5.5163843303-26014,13014.60006513.1+51.9108316-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13118+3+2.6134222.150-27.914,38814.900011023.151-27.9
'26/03/12115+2+1.77728194170+2414,41614.90004.063+1.06198173+25.1
'26/03/11113+5+4.6352364.2171-10714,38814.900057-269.2178-109
'26/03/10108+3+2.861712256-3414,4941500043.03+0.972659-33
'26/03/091050025336113-7714,5041500041.35+2.6540114-74.3
'26/03/06105+0.5+0.4875.624.730-5.314,57315.100011.59-0.5925.731.6-5.89
'26/03/05104.5+1+0.971155624+3214,55515.100010.44+0.565724.4+32.6
'26/03/04103.5-3-2.8226373.298-24.814,5231500035.03-2.0376.2103-26.8
'26/03/03106.5-1.5-1.3916530.369-38.714,53615.100046.23-2.2334.375.2-40.9
'26/03/02108-0.5-0.461312935-614,57415.10001103036-6
'26/02/26108.5-0.5-0.4619022.545-22.514,57915.100044.52-0.5226.549.5-23.1
'26/02/251090015158.620+38.614,60115.100016.98-5.9859.627+32.6
'26/02/24109-0.5-0.4617451.148+3.1114,56315.100056.17-1.1756.154.2+1.94
'26/02/23109.5+0.5+0.461496621+4514,56015.100027.27-5.276828.3+39.7
'26/02/11109-0.5-0.4627025.8169-14314,5151500058.18-3.1830.8177-146
'26/02/10109.5-2.5-2.2323757.9118-60.114,65715.200036.67-3.6760.9125-63.8
'26/02/09112+2.5+2.2821112925+10414,71415.20003.181.3+1.8813226.3+106
'26/02/06109.5-0.5-0.4524835.7116-80.314,61015.100032.72+0.2838.7119-80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05110+1+0.921147330+4314,68515.200020.08+1.927530.1+44.9
'26/02/04109+0.5+0.462103495-6114,64215.200000.35-0.353495.3-61.3
'26/02/03108.5-2-1.8124964.486-21.614,70015.200015.53-4.5365.491.5-26.1
'26/02/02110.5+3.5+3.2732917340+13314,69315.20005.159.98-4.8317850+128
'26/01/30107-3-2.7340346118-7214,55815.1000941.6-32.655160-105
'26/01/29110-0.5-0.452256332+3114,62715.200025.36-3.366537.4+27.6
'26/01/28110.5-1.5-1.342043890-5214,59415.100003.01-3.013893-55
'26/01/27112001344762-1514,64615.200001.9-1.94763.9-16.9
'26/01/26112-1-0.8813528.563-34.514,66115.200024.66-2.6630.567.7-37.2
'26/01/23113+1+0.891428427+5714,69115.200073.6+3.49130.6+60.4
'26/01/22112+2+1.821558031+4914,63215.20007.095.52+1.5787.136.5+50.6
'26/01/21110-1.5-1.3518028.297-68.814,58315.1000117.6-16.629.2115-85.4
'26/01/20111.5-0.5-0.4589.921.829-7.2514,65215.200013.1-2.122.832.1-9.35
'26/01/19112+1+0.924558.821+37.814,65915.2000245.57+18.482.826.6+56.2
'26/01/16111-2-1.7724941.3118-76.714,61815.200014.56-3.5642.3123-80.3
'26/01/15113-2-1.7425943116-7314,69415.2000012.1-12.143128-85.1
'26/01/14115+2.5+2.22677396248+14814,76715.3011-117.124.55+2.57403264+139
'26/01/13112.5+2+1.8134915763+9414,62015.200012.313.6-1.3216976.6+92.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12110.5-2.5-2.2135842.7149-10614,52515.100029.23-7.2344.7158-114
'26/01/09113-1-0.882217451+2314,63015.2000022.3-22.37473.3+0.68
'26/01/08114+0.5+0.4426511867+50.514,60515.1000718.8-11.812585.8+38.8
'26/01/07113.5+2.5+2.2527199.454+45.414,55115.100037.811.8+25.913765.8+71.4
'26/01/06111+2.5+2.322887.251+36.214,5061500025.83.27+22.611354.3+58.8
'26/01/05108.5-1-0.9140411370+4314,46915000120.4-19.411490.4+23.6
'26/01/02109.5-2.5-2.232482481-5714,4261500017.11-6.112588.1-63.1
'25/12/31112+0.5+0.4525645140-9514,4831500006.22-6.2245146-101
'25/12/30111.5001526362+114,57815.10001.144.1-4364.1106-42
'25/12/29111.5+1+0.91683953-1414,57415.1000431.9-27.94384.9-41.9
'25/12/26110.50018713.161-47.914,58815.10006.3215.3-919.476.3-56.9
'25/12/24110.5-0.5-0.451612732-514,63415.2046-4628.49-6.52986.5-57.5
'25/12/23111-2-1.776989886+1214,63915.2042-4231.1144-113129272-143
'25/12/22113-1-0.884094650-414,62515.2034-34851.6-43.654136-81.6
'25/12/19114-4.5-3.85279327-31814,62915.20001521.2-6.1724348-324
'25/12/18118.5+3+2.655.82233-1114,94715.500000.27-0.272233.3-11.3
'25/12/17115.5-2-1.71392448-2414,95715.500024.49-2.492652.5-26.5
'25/12/16117.5001355319+3414,98115.5000011-115330+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15117.5-4.5-3.692396373-1014,94715.5000522.7-17.76895.7-27.7
'25/12/12122+3+2.522199541+5414,95715.50005.010.5+4.5110041.5+58.5
'25/12/11119-0.5-0.421063726+1114,90315.40002.3429-26.739.355-15.7
'25/12/10119.5+3+2.581534228+1414,89215.400014.15+9.1256.133+23.1
'25/12/09116.5-3.5-2.9246891267-17614,87815.4000726.8-19.898294-196
'25/12/081200026110516+8915,05415.60008.851.93+6.9211417.9+95.9
'25/12/05120001284452-814,96515.5000214.1-12.14666.1-20.1
'25/12/04120+0.5+0.421396217+4514,97315.500050.3+4.76717.3+49.7
'25/12/03119.5-0.5-0.42174998+9114,92815.5000018-189926+73
'25/12/02120-3-2.4429611960+5914,83715.4000131.8-30.812091.8+28.2
'25/12/01123+1.5+1.231616425+3914,77815.30003213.3+18.79638.3+57.7
'25/11/28121.5+2.5+2.12107347+2614,73815.3000132.01+118649+37
'25/11/27119+0.5+0.421256024+3614,71215.200026.8-4.86230.8+31.2
'25/11/26118.5+1.5+1.281611431-1714,67615.200015.80.45+15.329.831.5-1.67
'25/11/2511700104859-5114,69315.200071.14+5.861560.1-45.1
'25/11/24117+3+2.63287109121-1214,74415.30003946.1-7.1148167-19.1
'25/11/21114-0.5-0.441512148-2714,74815.30001.3113.8-12.522.361.8-39.5
'25/11/20114.5+1.5+1.331984561-1614,77515.3000111.88+9.125662.9-6.88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19113-3-2.5940770139-6914,79115.3000228.5-26.572168-95.5
'25/11/18116-1.5-1.28608260115+14514,86015.4000348.5-45.5263164+99.6
'25/11/17117.5-4.5-3.692883553-1814,71515.2000240.4-38.43793.4-56.4
'25/11/14122+1+0.8397.72625+114,73315.30009.13.73+5.3735.128.7+6.37
'25/11/13121-4.5-3.593319139-13014,73215.3000219-1711158-147
'25/11/12125.5+1+0.890.31640-2414,86215.4000225.22+16.83845.2-7.22
'25/11/11124.5-0.5-0.42326750+1714,88615.400083.01+4.997553+22
'25/11/10125-3.5-2.7229734104-7014,86915.40001.0129.6-28.535134-98.5
'25/11/07128.5-2-1.532294539+614,89815.40002.0110-8.014749-2.01
'25/11/06130.5+1+0.772766939+3014,89215.40001621.1-5.128560.1+24.9
'25/11/05129.5+1+0.78119932-2314,86215.40003.010.17+2.841232.2-20.2
'25/11/04128.5-2.5-1.912454164-2314,88515.40000.1430.4-30.341.194.4-53.3
'25/11/03131+6.5+5.2263617476+9814,90415.4042-4273.68+65.6248126+122
'25/10/31124.5+3.5+2.891534910+3914,80615.400031.30+31.380.310+70.3
'25/10/30121-2-1.631471439-2514,76615.3000330.4-27.41769.4-52.4
'25/10/29123-1.5-1.2101941-3214,79115.3000015.1-15.1956.1-47.1
'25/10/28124.5+1.5+1.2220279.658+21.614,82315.400026.111.4+14.710669.4+36.3
'25/10/27123+3+2.5335198125+7314,80115.300028.66.44+22.2227131+95.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23120-0.5-0.411572157-3614,72815.300052.62+2.382659.6-33.6
'25/10/22120.5-0.5-0.411062048-2814,76415.30001.810.7-8.8921.858.7-36.8
'25/10/21121-1.5-1.221732735-814,79115.30001.897.58-5.728.942.6-13.7
'25/10/20122.5-1.5-1.2121594.9105-10.114,79915.3000126.15+5.85107111-4.28
'25/10/17124001448724+6314,80915.40001.056.18-5.138830.2+57.9
'25/10/16124+1.5+1.2227416819+14914,74615.300020.520.7-0.2918839.7+149
'25/10/15122.5-4-3.1637741192-15114,59715.1000643-3747235-188