≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4129 聯合 / 現股當沖(日)

4129 聯合

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.780-0.3-0.38%1.5%80.680.679.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4273,402萬3941.08張/筆79.651.9713.931.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7265,820萬1,032703張/筆80.19-3.7 (-4.42%)

連續漲跌: 連2跌  ( -4元 / -4.78%)

財報評分: 最新55分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 聯合資訊安全長新任案 (公告訊息 09/10 14:30)

• 聯合接獲可成科技(股)公司通知，依據公司法第369條之8規定公告股權變動事宜(取得聯合已發行股份總數超過三分之一以上) (公告訊息 09/04 15:09)

• 更正公告聯合資訊處長新任案(職稱誤植更正) (公告訊息 09/02 17:51)

• 更正聯合2025年度中英文年報部分內容 (公告訊息 08/13 19:39)

• 聯合董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:39)

• 聯合董事會重要決議事項 (公告訊息 08/13 19:37)

• Coolita聯合頭部廣電機構成立印尼首個FAST媒體聯盟 (PR Newswire 08/07 20:55)

• 聯合2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:22)

• Novo Tellus聯合RCF與NRFC完成對銳速礦業設備公司的收購 (PR Newswire 07/23 12:06)

• 全球首個ADC+IO對比免疫聯合化療一線治療PD-L1陰性非鱗狀NSCLC III期研究達到主要終點，蘆康沙妥珠單抗聯合帕博利珠單抗有望重塑治療格局 (PR Newswire 07/15 08:00)

• 聯合骨科器材股份有限公司國內第五次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：聯合五，代碼：41295)停止受理轉交換等相關事項。 (公告訊息 06/26 19:20)

• (補充公司債停過日) 公告聯合普通股現金股利除息基準日 (公告訊息 06/26 19:10)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第三款公告 (公告訊息 06/25 19:48)

• 聯合董事會決議委任永續發展委員會委員 (公告訊息 06/25 19:42)

• 聯合董事會決議委任薪資報酬委員會委員 (公告訊息 06/25 19:42)

• 聯合普通股現金股利除息基準日 (公告訊息 06/25 19:42)

4129 聯合 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1379.7-0.3-0.38427.13,402153.51119.73.52119.83.52+0.04+26.6700
'26/10/1280-3.7-4.42725.95,820618.4492.88.47489.38.41-3.52-57700
'26/10/0883.7+0.1+0.1298.35823.344.0733.434.0633.444.06+0.01+2500
'26/10/0783.6+0.8+0.97163.91,37042.4433.42.4433.452.44+0.05+12500
'26/10/0682.8+0.6+0.7373.95612.834.0624.894.0624.884.06-0.01-33.3300
'26/10/0582.2-0.1-0.121531,257117.1990.47.1990.447.2+0.04+36.3600
'26/10/0282.3-0.3-0.3662.3512.411.618.221.68.251.61+0.03+30000
'26/10/0182.6-0.8-0.9672.22596.5000000000
'26/09/3083.4+0.5+0.6100.9841.943.9633.253.9533.353.96+0.1+25000
'26/09/2982.9+0.6+0.73124.81,03364.8149.54.7949.814.82+0.31+516.700
'26/09/2482.3-0.6-0.7255.39456.723.6116.463.616.473.61+0.01+5000
'26/09/2382.9+0.9+1.142.91354.324.6616.444.6416.554.67+0.11+55000
'26/09/2282-0.5-0.61132.51,09153.7741.133.7741.183.77+0.05+10000
'26/09/2182.5-0.5-0.633.46275.625.9816.445.9616.525.99+0.08+40000
'26/09/1883+0.7+0.85206.81,70762.949.562.949.772.92+0.21+35000
'26/09/1782.3-0.1-0.1289.41740.755.5941.435.5941.525.61+0.09+18000
'26/09/1682.4-0.2-0.2444.736912.248.242.238.262.24+0.02+20000
'26/09/1582.6+0.2+0.24164.21,3551710.4140.110.3140.610.4+0.42+247.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1482.4+0.6+0.731149333329270.529270.329-0.16-48.4800
'26/09/1181.8-1.2-1.451991,62631.5124.511.5124.541.51+0.03+10000
'26/09/1083+0.4+0.48193.61,610105.1683.125.1683.295.17+0.17+17000
'26/09/0982.6-0.9-1.08235.11,937331427214272.514.1+0.47+142.400
'26/09/0883.5+1.1+1.33219.81,834146.37116.96.37116.66.36-0.23-164.300
'26/09/0782.4+0.9+1.1164.11,3541710.4140.710.4140.510.4-0.24-141.200
'26/09/0481.5+0.3+0.371641,3342314187.214186.814-0.33-143.500
'26/09/0381.2-0.3-0.37199.11,62110.58.120.58.160.5+0.04+40000
'26/09/0281.5-0.3-0.37158.81,29410.638.170.638.150.63-0.02-20000
'26/09/0181.8+0.1+0.12254.12,074218.26171.58.27171.48.26-0.1-47.6200
'26/08/3181.7-0.7-0.85257.72,112114.2790.034.2690.294.28+0.26+236.400
'26/08/2882.4+0.1+0.12442.53,6399421.2773.521.3773.521.3+0.01+1.06400
'26/08/2782.3-0.4-0.481,52012,410258172,108172,12117.1+13.45+521.300
'26/08/2682.7-4.3-4.942,70822,6842589.532,1599.522,1689.56+8.9+34500
'26/08/2587-0.3-0.34218.91,8963315.1286.615.1286.615.1-0.06-18.1800
'26/08/2487.3-0.8-0.9173.54644.568.1652.698.1852.598.16-0.1-166.700
'26/08/2188.1-0.9-1.0198.07866.455.144.285.1144.415.13+0.13+26000
'26/08/2089+2+2.3145.21,2852114.5185.914.5186.414.5+0.48+228.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1987+1.2+1.4198.71,717168.051388.03138.88.08+0.83+518.800
'26/08/1885.8-0.1-0.1227.4123513.658.563.648.553.64-0.01-10000
'26/08/1785.9+0.7+0.8274.29637.479.4260.059.4260.159.44+0.1+142.900
'26/08/1485.2-2.5-2.854183,5434911.7416.911.8416.311.8-0.57-116.300
'26/08/1387.7+1.4+1.6278.267978.9560.648.9361.028.99+0.38+542.911.28
'26/08/1286.3-0.1-0.1226.08225311.525.9411.525.8811.5-0.06-20000
'26/08/1186.4+0.4+0.4723.66204.428.4517.258.4417.38.46+0.05+25000
'26/08/1086-0.5-0.5876.95662.9101386.241386.5613.1+0.32+32000
'26/08/0786.5+1.7+2112.9977.92017.7172.917.7173.817.8+0.84+42000
'26/08/0684.8+1.5+1.842.9336049.3233.639.3433.569.32-0.07-17500
'26/08/0583.30064.29536.857.7841.797.7941.717.77-0.08-16000
'26/08/0483.3-0.1-0.1244.64372.1715.758.2715.758.4115.7+0.14+20000
'26/08/0383.4-0.1-0.1254.73455.947.3133.377.3233.427.33+0.05+12500
'26/07/3183.5+0.8+0.97183.71,5372513.6208.813.6208.913.6+0.15+6000
'26/07/3082.7-1.3-1.55166.71,393169.6134.19.63133.79.6-0.4-25000
'26/07/2984-3.5-4292.82,4953411.6291.811.7293.411.8+1.61+473.500
'26/07/2887.5-0.6-0.68227.21,9893615.8315.415.9314.715.8-0.73-202.800
'26/07/2788.1-0.2-0.2398.7868.677.0961.627.0961.677.1+0.05+71.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2488.3+0.4+0.46195.21,71531.5426.351.5426.391.54+0.04+133.300
'26/07/2387.9+0.7+0.8216.41,905136.01114.76.02114.66.01-0.13-10000
'26/07/2291.7+0.7+0.77203.71,86694.4282.394.4182.484.42+0.09+10000
'26/07/219100171.51,56442.3336.562.3436.432.33-0.13-32500
'26/07/2091-0.1-0.11120.81,09754.1445.324.1345.494.15+0.17+34000
'26/07/1791.1-1.5-1.62250.92,288124.78109.74.8109.94.8+0.16+133.300
'26/07/1692.6+0.4+0.4386.76804.989.2274.339.2374.089.2-0.25-312.500
'26/07/1592.2+0.8+0.8834.32316.1720.464.4720.464.4620.4-0.01-14.2900
'26/07/1491.4-0.1-0.11128.51,1731914.8173.614.8173.714.8+0.12+63.1600
'26/07/1391.5-0.7-0.7662.91577.657.9545.877.9445.937.95+0.06+12000
'26/07/0992.2-0.8-0.8678.6727.445.0936.945.08375.09+0.06+15000
'26/07/0893-0.7-0.7597.93912.11919.417719.4177.319.4+0.28+147.400
'26/07/0793.7-0.9-0.95148.51,4062516.823616.8235.716.8-0.3-12000
'26/07/0694.6+0.2+0.21152.41,4563523332.622.8333.922.9+1.36+388.600
'26/07/0394.4-0.6-0.63301.12,8715016.6476.416.6478.416.7+1.93+38600
'26/07/0295+2.1+2.26222.92,0972812.6262.712.526312.5+0.36+128.600
'26/07/0192.9+1.2+1.31288.72,6695920.4542.620.3547.720.5+5.11+866.100
'26/06/3091.7+0.5+0.55125.41,1491310.4118.910.311910.4+0.17+130.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2991.2+2.7+3.051451,3152013.8180.913.8181.213.8+0.33+16500
'26/06/2688.5-2.4-2.64296.42,6423010.1266.410.1268.610.2+2.2+733.300
'26/06/2590.9-0.2-0.22262.42,383228.38199.88.39200.28.4+0.41+186.400
'26/06/2491.1+1+1.11155.81,41585.1372.585.1372.715.14+0.13+162.500
'26/06/2390.1-0.2-0.22106.8962.81615144.315144.415+0.18+112.500
'26/06/2290.3-0.6-0.66219.11,981209.13180.89.13181.29.15+0.43+21500
'26/06/1890.900179.91,6444022.2366.122.3365.522.2-0.55-137.500
'26/06/1790.9+0.9+1123.31,1202318.7208.618.6209.118.7+0.56+243.500
'26/06/1690+0.2+0.22168.11,5062112.5188.212.5188.412.5+0.25+11900
'26/06/1589.8-0.3-0.33232.72,0962410.3216.810.3216.310.3-0.5-208.300
'26/06/1290.1+0.5+0.56133.11,2053627325.427325.927.1+0.49+136.100
'26/06/1189.6-0.9-0.99127.51,1431814.1161.614.1161.614.1-0.07-38.8900
'26/06/1090.5+0.4+0.44273.12,4743312.1298.512.1299.312.1+0.73+221.200
'26/06/0990.1+0.4+0.45227.12,049219.25189.79.26189.19.23-0.61-290.500
'26/06/0889.7-0.6-0.66325.92,8759328.581828.5820.728.5+2.65+284.900
'26/06/0590.3+1.1+1.23203.21,825209.84179.49.83179.39.82-0.12-6000
'26/06/0489.2+0.4+0.45239.62,1355824.2517.424.2516.624.2-0.75-129.300
'26/06/0388.8+0.8+0.91323.42,8555918.2518.718.2523.918.3+5.22+884.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0288-0.8-0.9415.43,662409.63352.79.63353.19.64+0.41+102.500
'26/06/0188.8-1.2-1.333833,411389.92338.69.93339.59.95+0.86+226.300
'26/05/299000289.22,603227.61198.17.61197.87.6-0.27-122.700
'26/05/289000544.44,8825610.3502.210.3502.210.3-0.02-3.57100
'26/05/2790-0.3-0.33277.82,508248.64217.28.66216.88.65-0.34-141.700
'26/05/2690.3+0.2+0.22234.62,117208.53180.78.54180.68.53-0.1-5000
'26/05/2590.1-1.1-1.21692.56,252304.332714.34271.54.34+0.49+163.300
'26/05/2291.2+0.4+0.44645.25,87711718.11,06618.11,06618.1-0.09-7.69200
'26/05/2190.8+0.2+0.22821.37,4368810.7797.210.7798.110.7+0.9+102.300
'26/05/2090.6-0.9-0.98742.46,7258611.6780.711.6781.711.6+0.96+111.600
'26/05/1991.5-1.9-2.03397.83,676317.79288.87.86290.47.9+1.55+50000
'26/05/1893.4+0.2+0.21182.61,7032513.7232.913.7233.113.7+0.21+8400
'26/05/1593.2+1.3+1.41238.12,2133313.9304.913.8307.313.9+2.39+724.200
'26/05/1491.9+0.1+0.112972,725289.43257.29.44256.89.42-0.33-117.900
'26/05/1391.8-1-1.08405.53,725317.65285.27.66284.77.64-0.45-145.200
'26/05/1292.8-6.7-6.731,44113,24133022.93,02422.83,04623+22.13+670.600
'26/05/1199.5-0.2-0.2185.91,846115.921095.91109.55.93+0.45+409.100
'26/05/0899.7+1.6+1.63205.92,0563316329.116329.916+0.87+263.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0798.1-0.9-0.91223.52,19473.1368.893.1468.953.14+0.06+85.7100
'26/05/0699-0.1-0.1240.32,3673715.4365.115.4364.815.4-0.32-86.4900
'26/05/0599.1-0.2-0.2140.21,3942215.7218.815.721915.7+0.19+86.3600
'26/05/0499.3+0.9+0.91163.11,6183119307.21930719-0.29-93.5500
'26/04/3098.4-0.6-0.61245.52,429228.96217.68.96218.28.98+0.61+277.300
'26/04/2999-1.5-1.49230.42,291146.08138.96.06139.46.08+0.46+328.600
'26/04/28100.5+0.6+0.6136.21,3621813.2179.913.2179.813.2-0.09-5000
'26/04/2799.9-3.1-3.01431.94,3335613562.613563.513+0.92+164.300
'26/04/2410300186.31,911136.98133.46.98133.36.98-0.15-115.400
'26/04/23103-0.5-0.48374.93,8427921.1811.221.181221.1+0.8+101.300
'26/04/22103.500246.92,560124.86124.44.86124.44.86+0.05+41.6700
'26/04/21103.500121.11,2571915.7196.815.7197.415.7+0.65+342.100
'26/04/20103.5-2-1.9325.13,3883611.1376.611.1375.611.1-0.95-263.900
'26/04/17105.5+0.5+0.48256.32,704124.68126.64.68127.24.71+0.6+50010.39
'26/04/16105-2-1.87336.83,551319.23269.18326.89.2+0.7+225.800
'26/04/15107+3.5+3.38317.43,3693410.735910.7362.710.8+3.75+1,10300
'26/04/14103.5+2+1.97622.86,014375.94376.66.26381.46.34+4.8+1,29700
'26/04/13101.5-1-0.98289.12,9274615.9464.615.946916+4.45+967.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/10102.500215.42,2004018.6407.418.5409.118.6+1.65+412.500
'26/04/09102.5+3.3+3.335065,18613927.51,42827.51,43027.6+1.95+140.300
'26/04/0899.2+0.1+0.1251.72,4952911.5287.911.5287.511.5-0.4-137.900
'26/04/0799.1-0.9-0.9291.92,895289.59277.79.59278.69.62+0.84+30000
'26/04/02100-0.5-0.581.61819.11822.1180.222181.522.2+1.35+75000
'26/04/01100.5+2.7+2.76265.22,6583613.6360.313.6361.113.6+0.76+211.100
'26/03/3197.8-3.7-3.65506.24,98510220.1999.920.11,00720.2+6.6+647.100
'26/03/30101.5+0.5+0.5162.71,6362213.5221.813.6221.413.5-0.35-159.100
'26/03/27101-0.5-0.49290.92,9285920.3593.820.3596.420.4+2.6+440.700
'26/03/26101.5-0.5-0.49161.11,6431911.8193.411.8194.111.8+0.75+394.700
'26/03/25102+0.5+0.49227.52,3222711.9275.211.9276.811.9+1.6+592.600
'26/03/24101.5-2.5-2.4523.25,3499217.693817.5941.217.6+3.15+342.400
'26/03/23104-2.5-2.35238.82,4983815.9398.516399.516+1+263.200
'26/03/20106.500132.31,4141712.9181.412.8182.612.9+1.1+647.100
'26/03/19106.5-3.5-3.18292.13,1413211346.711346.611-0.15-46.8800
'26/03/18110+1+0.92163.41,7922515.3273.415.3274.815.3+1.35+54000
'26/03/17109-2.5-2.24353.93,8744713.3516.213.351713.3+0.85+180.900
'26/03/16111.5-6.5-5.51638.17,110102161,137161,14016+3.6+352.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/13118+3+2.61341.84,006277.93157.86316.27.89+1.25+46300
'26/03/12115+2+1.77728.48,38813318.31,53218.31,52918.2-3.4-255.600
'26/03/11113+5+4.63523.25,85511722.41,30322.31,31522.5+11.95+1,02100
'26/03/10108+3+2.86171.11,8483017.5321.817.4324.817.6+3.05+1,01700
'26/03/0910500252.82,5974718.6479.118.4484.818.7+5.75+1,22300
'26/03/06105+0.5+0.4875.61787.41621.2166.221.1166.921.2+0.7+437.500
'26/03/05104.5+1+0.97114.61,1992118.3219.718.3220.218.4+0.45+214.300
'26/03/04103.5-3-2.82263.22,7295320.1550.620.2552.620.3+2+377.400
'26/03/03106.5-1.5-1.39165.41,7652213.3234.413.3235.513.3+1.15+522.700
'26/03/02108-0.5-0.46131.31,4191612.2172.912.217312.2+0.05+31.2500
'26/02/26108.5-0.5-0.46190.42,06084.286.54.286.654.21+0.15+187.500
'26/02/2510900151.11,6441610.6174.210.6173.810.6-0.4-25000
'26/02/24109-0.5-0.46173.91,9002514.4274.414.427314.4-1.4-56000
'26/02/23109.5+0.5+0.46148.71,6232013.4218.213.4218.313.5+0.1+5000
'26/02/11109-0.5-0.46270.22,9302810.4304.510.4304.410.4-0.15-53.5700
'26/02/10109.5-2.5-2.23236.52,6133715.6410.915.7409.115.7-1.85-50000
'26/02/09112+2.5+2.28210.62,3362913.8320.913.7322.613.8+1.65+56900
'26/02/06109.5-0.5-0.45247.92,7025723621.323622.223+0.9+157.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/05110+1+0.921141,2462421262.221262.921.1+0.75+312.500
'26/02/04109+0.5+0.46210.22,3176129668.328.8680.429.4+12.15+1,99200
'26/02/03108.5-2-1.812492,7064417.7478.417.7479.617.7+1.15+261.400
'26/02/02110.5+3.5+3.27329.33,5694112.444112.444312.4+2.05+50000
'26/01/30107-3-2.73403.14,3178019.8856.319.8861.420+5.1+637.500
'26/01/29110-0.5-0.45225.12,4775524.4604.924.4606.324.5+1.4+254.500
'26/01/28110.5-1.5-1.34204.42,2682210.8244.710.8244.410.8-0.35-159.100
'26/01/2711200133.61,4972015224.415224.415+0.05+2500
'26/01/26112-1-0.881351,5071813.3200.713.3201.313.4+0.6+333.300
'26/01/23113+1+0.89142.41,5992618.3291.318.2292.618.3+1.3+50000
'26/01/22112+2+1.82154.91,7313220.7357.620.7358.320.7+0.65+203.100
'26/01/21110-1.5-1.35179.91,984147.78154.47.78154.87.81+0.5+357.100
'26/01/20111.5-0.5-0.4589.951,0061415.6156.415.5156.615.6+0.2+142.900
'26/01/19112+1+0.9244.82,744249.8268.69.79269.89.83+1.2+50000
'26/01/16111-2-1.77248.72,7864417.7495.417.8491.817.7-3.6-818.200
'26/01/15113-2-1.74259.12,9283613.9406.813.9407.313.9+0.5+138.900
'26/01/14115+2.5+2.22677.57,77614721.71,68421.71,69521.8+10.85+738.100
'26/01/13112.5+2+1.81348.53,9008624.796124.6963.624.7+2.6+302.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/12110.5-2.5-2.21358.53,9604111.4454.811.5453.911.5-0.9-219.500
'26/01/09113-1-0.88221.42,4975223.5586.823.558723.5+0.2+38.4600
'26/01/08114+0.5+0.44265.13,0067528.3850.228.3852.928.4+2.65+353.300
'26/01/07113.5+2.5+2.25270.83,0395018.5561.218.5560.818.4-0.4-8000
'26/01/06111+2.5+2.3228.42,5034519.7492.319.7495.519.8+3.2+711.100
'26/01/05108.5-1-0.91404.44,3778320.5894.920.4904.120.7+9.2+1,10800
'26/01/02109.5-2.5-2.23248.52,7364618.5506.518.5508.218.6+1.75+380.400
'25/12/31112+0.5+0.452562,8414517.6497.317.5499.717.6+2.4+533.300
'25/12/30111.500151.71,6763422.4375.822.4376.622.5+0.8+235.300
'25/12/29111.5+1+0.9168.21,8614023.8442.223.8443.223.8+0.9+22500
'25/12/26110.500187.52,0782814.9310.414.9310.815+0.5+178.600
'25/12/24110.5-0.5-0.45160.51,7711811.2198.611.2199.311.3+0.7+388.900
'25/12/23111-2-1.77697.67,7148912.8986.312.8987.412.8+1.05+11800
'25/12/22113-1-0.88409.54,6124811.7541.111.7542.211.8+1.05+218.800
'25/12/19114-4.5-3.8526.66,021254.75286.84.762884.78+1.2+48000
'25/12/18118.5+3+2.655.84647.81017.9115.817.911617.9+0.25+25000
'25/12/17115.5-2-1.7138.81,6112618.7301.318.7302.418.8+1.05+403.800
'25/12/16117.500135.41,58385.9193.65.9193.95.93+0.3+37500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/15117.5-4.5-3.69239.42,8543414.2406.614.2406.214.2-0.3-88.2400
'25/12/12122+3+2.52218.92,6694922.4595.922.3599.122.5+3.2+653.100
'25/12/11119-0.5-0.42105.71,2621615.1190.815.1191.115.1+0.25+156.200
'25/12/10119.5+3+2.58152.81,818117.2130.57.18130.87.2+0.35+318.200
'25/12/09116.5-3.5-2.92467.85,43310823.11,25523.11,25823.2+3.4+314.800
'25/12/0812000260.93,1473011.5361.811.5361.811.50000
'25/12/05120001281,5351511.7179.711.7179.911.7+0.2+133.300
'25/12/04120+0.5+0.421391,6623021.6358.221.636021.7+1.7+566.700
'25/12/03119.5-0.5-0.42173.82,085116.331326.331326.33-0.05-45.4500
'25/12/02120-3-2.442963,5745217.6632.317.7626.117.5-6.2-1,19200
'25/12/01123+1.5+1.23160.91,9454528544.128545.828.1+1.7+377.800
'25/11/28121.5+2.5+2.12102,5604621.9560.821.9561.421.9+0.65+141.300
'25/11/27119+0.5+0.42125.31,4881713.6201.513.5202.513.6+1+588.200
'25/11/26118.5+1.5+1.281611,913169.941899.881909.93+1.05+656.300
'25/11/25117001041,2141110.6128.710.6128.410.6-0.25-227.300
'25/11/24117+3+2.63287.23,3187124.781224.5821.824.8+9.8+1,38000
'25/11/21114-0.5-0.44151.21,7151811.920311.8204.411.9+1.5+833.300
'25/11/20114.5+1.5+1.33197.62,2654522.8514.622.7517.822.9+3.15+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/19113-3-2.59406.54,6197318831.218832.218+0.95+130.100
'25/11/18116-1.5-1.28607.67,05710617.41,22717.41,23417.5+7.15+674.500
'25/11/17117.5-4.5-3.69287.73,4314013.9478.413.9478.814+0.35+87.500
'25/11/14122+1+0.8397.681,1813333.8397.233.640033.9+2.8+848.500
'25/11/13121-4.5-3.59330.94,0543410.3418.410.342010.4+1.65+485.300
'25/11/12125.5+1+0.890.321,1302022.125022.1250.522.2+0.45+22500
'25/11/11124.5-0.5-0.42322,9077231900.83190431.1+3.2+444.400
'25/11/10125-3.5-2.72297.53,7457324.592224.6923.224.7+1.1+150.700
'25/11/07128.5-2-1.532292,9616427.9827.427.9829.628+2.15+335.900
'25/11/06130.5+1+0.77275.93,5765018.1643.518647.818.1+4.25+85000
'25/11/05129.5+1+0.78118.81,5312016.8257.416.8257.216.8-0.1-5000
'25/11/04128.5-2.5-1.91244.83,1544418567.518569.618.1+2.15+488.600
'25/11/03131+6.5+5.22636.38,24711918.71,53418.61,54418.7+9.35+785.700
'25/10/31124.5+3.5+2.891531,88474.57864.5686.84.61+0.8+1,14300
'25/10/30121-2-1.63146.61,7743020.536320.5363.820.5+0.75+25000
'25/10/29123-1.5-1.2101.21,24798.9110.88.88110.98.89+0.1+111.100
'25/10/28124.5+1.5+1.22202.12,4992914.3357.614.3358.714.4+1.15+396.600
'25/10/27123+3+2.5334.54,0639327.81,12727.71,12727.7+0.05+5.37600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/23120-0.5-0.41157.51,8791710.8202.610.8203.310.8+0.65+382.400
'25/10/22120.5-0.5-0.41105.81,2731514.2180.614.2181.214.2+0.6+40000
'25/10/21121-1.5-1.22172.72,0901911230.21123011-0.2-105.300
'25/10/20122.5-1.5-1.21214.52,6385525.6677.325.7681.225.8+3.85+70000
'25/10/1712400143.51,7853323410.323410.923+0.6+181.800
'25/10/16124+1.5+1.22274.43,4072910.635910.5360.610.6+1.55+534.500
'25/10/15122.5-4-3.16377.24,6176517.280117.3801.417.4+0.45+69.2300