| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 62.8 | -2.3 | -3.66% | 4.14% | 62.5 | 62.9 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,217 | 1.36 億 | 1,532 | 1.4 張/筆 | 61.39 元 | 1.74 | 18.79 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,096 | 1.96 億 | 2,299 | 1.3 張/筆 | 63.21 元 | +1.3 (+2.11%) | 連漲連跌: 首日下跌 ( -2.3元 / -3.66%) 財報評分: 最新47分 / 平均48分 上櫃指數: 212.73 (0.45 / +0.21%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/26 | 60.5 | -2.3 | -3.66 | 2,217 | 13,609 | 495 | 22.3 | 3,037 | 22.3 | 3,041 | 22.3 | +4.77 | +96.36 | 0 | 0 | 05/25 | 62.8 | +1.3 | +2.11 | 3,096 | 19,570 | 1,034 | 33.4 | 6,529 | 33.4 | 6,535 | 33.4 | +5.85 | +56.58 | 4 | 0.13 | 05/24 | 61.5 | -0.7 | -1.13 | 793.7 | 4,887 | 161 | 20.3 | 994 | 20.3 | 992.2 | 20.3 | -1.9 | -118 | 0 | 0 | 05/23 | 62.2 | +0.5 | +0.81 | 1,247 | 7,785 | 228 | 18.3 | 1,416 | 18.2 | 1,419 | 18.2 | +3.21 | +140.8 | 0 | 0 | 05/22 | 61.7 | +0.3 | +0.49 | 713.4 | 4,420 | 161 | 22.6 | 995.3 | 22.5 | 997.7 | 22.6 | +2.46 | +152.8 | 0 | 0 | 05/19 | 61.4 | -1.3 | -2.07 | 1,368 | 8,372 | 302 | 22.1 | 1,847 | 22.1 | 1,848 | 22.1 | +0.85 | +28.15 | 0 | 0 | 05/18 | 62.7 | +0.2 | +0.32 | 1,840 | 11,512 | 560 | 30.4 | 3,488 | 30.3 | 3,509 | 30.5 | +20.93 | +373.8 | 0 | 0 | 05/17 | 62.5 | +2.8 | +4.69 | 2,025 | 12,525 | 298 | 14.7 | 1,825 | 14.6 | 1,849 | 14.8 | +24.56 | +824.2 | 0 | 0 | 05/16 | 59.7 | +0.7 | +1.19 | 653.9 | 3,928 | 108 | 16.5 | 647.2 | 16.5 | 648.1 | 16.5 | +0.82 | +75.93 | 0 | 0 | 05/15 | 59 | -2.1 | -3.44 | 948.5 | 5,655 | 194 | 20.5 | 1,161 | 20.5 | 1,163 | 20.6 | +2.04 | +105.2 | 0 | 0 | 05/12 | 61.1 | +1.3 | +2.17 | 919.6 | 5,552 | 240 | 26.1 | 1,440 | 25.9 | 1,444 | 26 | +4.48 | +186.7 | 0 | 0 | 05/11 | 59.8 | -0.6 | -0.99 | 1,302 | 7,739 | 455 | 35 | 2,700 | 34.9 | 2,718 | 35.1 | +17.75 | +390.1 | 0 | 0 | 05/10 | 60.4 | +1.9 | +3.25 | 1,076 | 6,412 | 293 | 27.2 | 1,736 | 27.1 | 1,749 | 27.3 | +13.15 | +448.8 | 0 | 0 | 05/09 | 58.5 | -2.7 | -4.41 | 2,773 | 16,372 | 889 | 32.1 | 5,256 | 32.1 | 5,251 | 32.1 | -5.16 | -58.04 | 2 | 0.07 | 05/08 | 61.2 | -0.4 | -0.65 | 1,401 | 8,614 | 466 | 33.3 | 2,866 | 33.3 | 2,871 | 33.3 | +4.41 | +94.64 | 0 | 0 | 05/05 | 61.6 | -4.2 | -6.38 | 4,651 | 29,043 | 1,108 | 23.8 | 6,928 | 23.9 | 6,936 | 23.9 | +8.21 | +74.1 | 4 | 0.09 | 05/04 | 65.8 | +1.9 | +2.97 | 3,741 | 24,302 | 1,551 | 41.5 | 10,046 | 41.3 | 10,080 | 41.5 | +34.04 | +219.5 | 0 | 0 | 05/03 | 63.9 | +1.3 | +2.08 | 2,686 | 17,255 | 1,032 | 38.4 | 6,631 | 38.4 | 6,633 | 38.4 | +2.56 | +24.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/02 | 62.6 | -0.3 | -0.48 | 1,252 | 7,863 | 278 | 22.2 | 1,744 | 22.2 | 1,748 | 22.2 | +4.07 | +146.4 | 0 | 0 | 04/28 | 62.9 | +1.8 | +2.95 | 2,375 | 14,825 | 831 | 35 | 5,168 | 34.9 | 5,198 | 35.1 | +29.7 | +357.4 | 1 | 0.04 | 04/27 | 61.1 | +1.5 | +2.52 | 1,300 | 7,862 | 430 | 33.1 | 2,590 | 32.9 | 2,602 | 33.1 | +11.33 | +263.5 | 4 | 0.31 | 04/26 | 59.6 | +1.3 | +2.23 | 1,145 | 6,757 | 398 | 34.8 | 2,340 | 34.6 | 2,358 | 34.9 | +17.72 | +445.2 | 1 | 0.09 | 04/25 | 58.3 | -2.5 | -4.11 | 1,745 | 10,264 | 502 | 28.8 | 2,940 | 28.6 | 2,977 | 29 | +37.02 | +737.5 | 1 | 0.06 | 04/24 | 60.8 | +1.5 | +2.53 | 1,956 | 11,844 | 713 | 36.5 | 4,296 | 36.3 | 4,324 | 36.5 | +27.97 | +392.3 | 0 | 0 | 04/21 | 59.3 | -3.1 | -4.97 | 3,382 | 20,220 | 1,202 | 35.5 | 7,198 | 35.6 | 7,233 | 35.8 | +35.45 | +294.9 | 1 | 0.03 | 04/20 | 62.4 | -1.2 | -1.89 | 5,693 | 36,953 | 2,691 | 47.3 | 17,476 | 47.3 | 17,516 | 47.4 | +40.42 | +150.2 | 5 | 0.09 | 04/19 | 63.6 | +0.5 | +0.79 | 1,517 | 9,835 | 545 | 35.9 | 3,543 | 36 | 3,543 | 36 | -0.67 | -12.29 | 0 | 0 | 04/18 | 63.1 | -2.9 | -4.39 | 2,637 | 16,969 | 752 | 28.5 | 4,832 | 28.5 | 4,847 | 28.6 | +14.72 | +195.7 | 1 | 0.04 | 04/17 | 66 | -0.2 | -0.3 | 2,193 | 14,696 | 534 | 24.3 | 3,578 | 24.3 | 3,574 | 24.3 | -3.15 | -58.99 | 1 | 0.05 | 04/14 | 66.2 | +0.2 | +0.3 | 2,901 | 19,418 | 854 | 29.4 | 5,736 | 29.5 | 5,714 | 29.4 | -22.11 | -258.9 | 21 | 0.72 | 04/13 | 66 | +3 | +4.76 | 5,366 | 35,013 | 1,718 | 32 | 11,134 | 31.8 | 11,312 | 32.3 | +177.8 | +1,035 | 89 | 1.66 | 04/12 | 63 | +5.7 | +9.95 | 5,655 | 35,441 | 1,560 | 27.6 | 9,771 | 27.6 | 9,799 | 27.6 | +28.06 | +179.9 | 0 | 0 | 04/11 | 57.3 | +0.9 | +1.6 | 1,174 | 6,675 | 104 | 8.86 | 589.4 | 8.83 | 592.3 | 8.87 | +2.83 | +272.1 | 0 | 0 | 04/10 | 56.4 | +0.6 | +1.08 | 1,085 | 6,099 | 138 | 12.7 | 773.7 | 12.7 | 776.8 | 12.7 | +3.06 | +221.7 | 0 | 0 | 04/07 | 55.8 | +1 | +1.82 | 1,287 | 7,131 | 321 | 24.9 | 1,777 | 24.9 | 1,779 | 24.9 | +1.57 | +48.91 | 0 | 0 | 04/06 | 54.8 | +0.8 | +1.48 | 800 | 4,354 | 91 | 11.4 | 493.9 | 11.3 | 495.1 | 11.4 | +1.13 | +124.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/31 | 54 | -0.2 | -0.37 | 454.7 | 2,453 | 74 | 16.3 | 399.1 | 16.3 | 400.1 | 16.3 | +0.97 | +131.1 | 0 | 0 | 03/30 | 54.2 | +0.5 | +0.93 | 514.5 | 2,780 | 89 | 17.3 | 480 | 17.3 | 480.8 | 17.3 | +0.86 | +96.63 | 0 | 0 | 03/29 | 53.7 | +0.5 | +0.94 | 528.4 | 2,842 | 87 | 16.5 | 465.6 | 16.4 | 467.8 | 16.5 | +2.25 | +258.6 | 5 | 0.95 | 03/28 | 53.2 | -0.6 | -1.12 | 919.5 | 4,871 | 282 | 30.7 | 1,493 | 30.7 | 1,499 | 30.8 | +5.26 | +186.5 | 3 | 0.33 | 03/27 | 53.8 | -0.9 | -1.65 | 774.8 | 4,206 | 202 | 26.1 | 1,097 | 26.1 | 1,098 | 26.1 | +1.34 | +66.34 | 0 | 0 | 03/24 | 54.7 | +0.8 | +1.48 | 1,588 | 8,717 | 391 | 24.6 | 2,142 | 24.6 | 2,142 | 24.6 | -0.17 | -4.348 | 2 | 0.13 | 03/23 | 53.9 | +0.1 | +0.19 | 1,033 | 5,585 | 210 | 20.3 | 1,134 | 20.3 | 1,134 | 20.3 | -0.14 | -6.667 | 0 | 0 | 03/22 | 53.8 | +0.7 | +1.32 | 2,397 | 12,706 | 1,075 | 44.8 | 5,698 | 44.8 | 5,709 | 44.9 | +11.2 | +104.2 | 15 | 0.63 | 03/21 | 53.1 | +0.5 | +0.95 | 939.1 | 4,968 | 204 | 21.7 | 1,078 | 21.7 | 1,076 | 21.7 | -1.37 | -67.16 | 0 | 0 | 03/20 | 52.6 | +1.6 | +3.14 | 977.9 | 5,108 | 130 | 13.3 | 670.1 | 13.1 | 677.7 | 13.3 | +7.57 | +582.3 | 0 | 0 | 03/17 | 51 | +0.7 | +1.39 | 616.8 | 3,149 | 113 | 18.3 | 575.9 | 18.3 | 576.7 | 18.3 | +0.77 | +68.14 | 0 | 0 | 03/16 | 50.3 | -2 | -3.82 | 1,486 | 7,515 | 390 | 26.2 | 1,974 | 26.3 | 1,975 | 26.3 | +0.88 | +22.56 | 0 | 0 | 03/15 | 52.3 | -0.3 | -0.57 | 1,466 | 7,657 | 482 | 32.9 | 2,519 | 32.9 | 2,522 | 32.9 | +3.12 | +64.73 | 2 | 0.14 | 03/14 | 52.6 | +0.8 | +1.54 | 2,824 | 14,858 | 1,315 | 46.6 | 6,905 | 46.5 | 6,918 | 46.6 | +13.42 | +102.1 | 1 | 0.04 | 03/13 | 51.8 | +2.15 | +4.33 | 2,232 | 11,420 | 492 | 22 | 2,500 | 21.9 | 2,516 | 22 | +15.72 | +319.5 | 3 | 0.13 | 03/10 | 49.65 | -1.25 | -2.46 | 1,370 | 6,893 | 474 | 34.6 | 2,397 | 34.8 | 2,401 | 34.8 | +3.86 | +81.43 | 0 | 0 | 03/09 | 50.9 | -0.3 | -0.59 | 430.7 | 2,194 | 54 | 12.5 | 275.8 | 12.6 | 276.2 | 12.6 | +0.4 | +74.07 | 0 | 0 | 03/08 | 51.2 | +0.7 | +1.39 | 988.7 | 5,061 | 205 | 20.7 | 1,043 | 20.6 | 1,048 | 20.7 | +4.45 | +217.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/07 | 50.5 | 0 | 0 | 951.6 | 4,864 | 216 | 22.7 | 1,102 | 22.6 | 1,107 | 22.7 | +4.98 | +230.6 | 0 | 0 | 03/06 | 50.5 | +0.4 | +0.8 | 978 | 4,934 | 179 | 18.3 | 899.6 | 18.2 | 903 | 18.3 | +3.38 | +189.1 | 0 | 0 | 03/03 | 50.1 | +1.05 | +2.14 | 864.5 | 4,309 | 180 | 20.8 | 893.5 | 20.7 | 896.8 | 20.8 | +3.34 | +185.3 | 0 | 0 | 03/02 | 49.05 | +0.6 | +1.24 | 428.2 | 2,102 | 50 | 11.7 | 245 | 11.7 | 245.4 | 11.7 | +0.38 | +77 | 0 | 0 | 03/01 | 48.45 | -0.3 | -0.62 | 338.9 | 1,643 | 55 | 16.2 | 267 | 16.2 | 266.7 | 16.2 | -0.34 | -62.73 | 0 | 0 |
|