(4129) 聯合現股當沖日線圖 - Goodinfo!台灣股市資訊網

顯示範圍：

期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/26	60.5	-2.3	-3.66	2,217	13,609	495	22.3	3,037	22.3	3,041	22.3	+4.77	+96.36	0	0
05/25	62.8	+1.3	+2.11	3,096	19,570	1,034	33.4	6,529	33.4	6,535	33.4	+5.85	+56.58	4	0.13
05/24	61.5	-0.7	-1.13	793.7	4,887	161	20.3	994	20.3	992.2	20.3	-1.9	-118	0	0
05/23	62.2	+0.5	+0.81	1,247	7,785	228	18.3	1,416	18.2	1,419	18.2	+3.21	+140.8	0	0
05/22	61.7	+0.3	+0.49	713.4	4,420	161	22.6	995.3	22.5	997.7	22.6	+2.46	+152.8	0	0
05/19	61.4	-1.3	-2.07	1,368	8,372	302	22.1	1,847	22.1	1,848	22.1	+0.85	+28.15	0	0
05/18	62.7	+0.2	+0.32	1,840	11,512	560	30.4	3,488	30.3	3,509	30.5	+20.93	+373.8	0	0
05/17	62.5	+2.8	+4.69	2,025	12,525	298	14.7	1,825	14.6	1,849	14.8	+24.56	+824.2	0	0
05/16	59.7	+0.7	+1.19	653.9	3,928	108	16.5	647.2	16.5	648.1	16.5	+0.82	+75.93	0	0
05/15	59	-2.1	-3.44	948.5	5,655	194	20.5	1,161	20.5	1,163	20.6	+2.04	+105.2	0	0
05/12	61.1	+1.3	+2.17	919.6	5,552	240	26.1	1,440	25.9	1,444	26	+4.48	+186.7	0	0
05/11	59.8	-0.6	-0.99	1,302	7,739	455	35	2,700	34.9	2,718	35.1	+17.75	+390.1	0	0
05/10	60.4	+1.9	+3.25	1,076	6,412	293	27.2	1,736	27.1	1,749	27.3	+13.15	+448.8	0	0
05/09	58.5	-2.7	-4.41	2,773	16,372	889	32.1	5,256	32.1	5,251	32.1	-5.16	-58.04	2	0.07
05/08	61.2	-0.4	-0.65	1,401	8,614	466	33.3	2,866	33.3	2,871	33.3	+4.41	+94.64	0	0
05/05	61.6	-4.2	-6.38	4,651	29,043	1,108	23.8	6,928	23.9	6,936	23.9	+8.21	+74.1	4	0.09
05/04	65.8	+1.9	+2.97	3,741	24,302	1,551	41.5	10,046	41.3	10,080	41.5	+34.04	+219.5	0	0
05/03	63.9	+1.3	+2.08	2,686	17,255	1,032	38.4	6,631	38.4	6,633	38.4	+2.56	+24.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
05/02	62.6	-0.3	-0.48	1,252	7,863	278	22.2	1,744	22.2	1,748	22.2	+4.07	+146.4	0	0
04/28	62.9	+1.8	+2.95	2,375	14,825	831	35	5,168	34.9	5,198	35.1	+29.7	+357.4	1	0.04
04/27	61.1	+1.5	+2.52	1,300	7,862	430	33.1	2,590	32.9	2,602	33.1	+11.33	+263.5	4	0.31
04/26	59.6	+1.3	+2.23	1,145	6,757	398	34.8	2,340	34.6	2,358	34.9	+17.72	+445.2	1	0.09
04/25	58.3	-2.5	-4.11	1,745	10,264	502	28.8	2,940	28.6	2,977	29	+37.02	+737.5	1	0.06
04/24	60.8	+1.5	+2.53	1,956	11,844	713	36.5	4,296	36.3	4,324	36.5	+27.97	+392.3	0	0
04/21	59.3	-3.1	-4.97	3,382	20,220	1,202	35.5	7,198	35.6	7,233	35.8	+35.45	+294.9	1	0.03
04/20	62.4	-1.2	-1.89	5,693	36,953	2,691	47.3	17,476	47.3	17,516	47.4	+40.42	+150.2	5	0.09
04/19	63.6	+0.5	+0.79	1,517	9,835	545	35.9	3,543	36	3,543	36	-0.67	-12.29	0	0
04/18	63.1	-2.9	-4.39	2,637	16,969	752	28.5	4,832	28.5	4,847	28.6	+14.72	+195.7	1	0.04
04/17	66	-0.2	-0.3	2,193	14,696	534	24.3	3,578	24.3	3,574	24.3	-3.15	-58.99	1	0.05
04/14	66.2	+0.2	+0.3	2,901	19,418	854	29.4	5,736	29.5	5,714	29.4	-22.11	-258.9	21	0.72
04/13	66	+3	+4.76	5,366	35,013	1,718	32	11,134	31.8	11,312	32.3	+177.8	+1,035	89	1.66
04/12	63	+5.7	+9.95	5,655	35,441	1,560	27.6	9,771	27.6	9,799	27.6	+28.06	+179.9	0	0
04/11	57.3	+0.9	+1.6	1,174	6,675	104	8.86	589.4	8.83	592.3	8.87	+2.83	+272.1	0	0
04/10	56.4	+0.6	+1.08	1,085	6,099	138	12.7	773.7	12.7	776.8	12.7	+3.06	+221.7	0	0
04/07	55.8	+1	+1.82	1,287	7,131	321	24.9	1,777	24.9	1,779	24.9	+1.57	+48.91	0	0
04/06	54.8	+0.8	+1.48	800	4,354	91	11.4	493.9	11.3	495.1	11.4	+1.13	+124.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/31	54	-0.2	-0.37	454.7	2,453	74	16.3	399.1	16.3	400.1	16.3	+0.97	+131.1	0	0
03/30	54.2	+0.5	+0.93	514.5	2,780	89	17.3	480	17.3	480.8	17.3	+0.86	+96.63	0	0
03/29	53.7	+0.5	+0.94	528.4	2,842	87	16.5	465.6	16.4	467.8	16.5	+2.25	+258.6	5	0.95
03/28	53.2	-0.6	-1.12	919.5	4,871	282	30.7	1,493	30.7	1,499	30.8	+5.26	+186.5	3	0.33
03/27	53.8	-0.9	-1.65	774.8	4,206	202	26.1	1,097	26.1	1,098	26.1	+1.34	+66.34	0	0
03/24	54.7	+0.8	+1.48	1,588	8,717	391	24.6	2,142	24.6	2,142	24.6	-0.17	-4.348	2	0.13
03/23	53.9	+0.1	+0.19	1,033	5,585	210	20.3	1,134	20.3	1,134	20.3	-0.14	-6.667	0	0
03/22	53.8	+0.7	+1.32	2,397	12,706	1,075	44.8	5,698	44.8	5,709	44.9	+11.2	+104.2	15	0.63
03/21	53.1	+0.5	+0.95	939.1	4,968	204	21.7	1,078	21.7	1,076	21.7	-1.37	-67.16	0	0
03/20	52.6	+1.6	+3.14	977.9	5,108	130	13.3	670.1	13.1	677.7	13.3	+7.57	+582.3	0	0
03/17	51	+0.7	+1.39	616.8	3,149	113	18.3	575.9	18.3	576.7	18.3	+0.77	+68.14	0	0
03/16	50.3	-2	-3.82	1,486	7,515	390	26.2	1,974	26.3	1,975	26.3	+0.88	+22.56	0	0
03/15	52.3	-0.3	-0.57	1,466	7,657	482	32.9	2,519	32.9	2,522	32.9	+3.12	+64.73	2	0.14
03/14	52.6	+0.8	+1.54	2,824	14,858	1,315	46.6	6,905	46.5	6,918	46.6	+13.42	+102.1	1	0.04
03/13	51.8	+2.15	+4.33	2,232	11,420	492	22	2,500	21.9	2,516	22	+15.72	+319.5	3	0.13
03/10	49.65	-1.25	-2.46	1,370	6,893	474	34.6	2,397	34.8	2,401	34.8	+3.86	+81.43	0	0
03/09	50.9	-0.3	-0.59	430.7	2,194	54	12.5	275.8	12.6	276.2	12.6	+0.4	+74.07	0	0
03/08	51.2	+0.7	+1.39	988.7	5,061	205	20.7	1,043	20.6	1,048	20.7	+4.45	+217.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交張數當沖％	買進金額 (萬元)	買進金額當沖％	賣出金額 (萬元)	賣出金額當沖％	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
03/07	50.5	0	0	951.6	4,864	216	22.7	1,102	22.6	1,107	22.7	+4.98	+230.6	0	0
03/06	50.5	+0.4	+0.8	978	4,934	179	18.3	899.6	18.2	903	18.3	+3.38	+189.1	0	0
03/03	50.1	+1.05	+2.14	864.5	4,309	180	20.8	893.5	20.7	896.8	20.8	+3.34	+185.3	0	0
03/02	49.05	+0.6	+1.24	428.2	2,102	50	11.7	245	11.7	245.4	11.7	+0.38	+77	0	0
03/01	48.45	-0.3	-0.62	338.9	1,643	55	16.2	267	16.2	266.7	16.2	-0.34	-62.73	0	0