| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.2 | 94.1 | +0.1 | +0.11% | 1.06% | 94.1 | 94.7 | 93.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 2,314萬 | 260 | 0.9張/筆 | 94.34元 | 2.37 | 20.93 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 2,962萬 | 344 | 0.9張/筆 | 93.46元 | +1.6 (+1.73%) | 連漲連跌: 連2漲 ( +1.7元 / +1.84%) 財報評分: 最新51分 / 平均49分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 484 | 652 | -168 | 連賣6週 | 13,936 | 16.83% | 25,061 | 29,499 | -4,438 | 4.61% | 金額(元) | 4,510萬 | 6,075萬 | -1,565萬 | - | - | 24.7億 | 29.1億 | -4.4億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 2,019 | 1,710 | +309 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 2億 | 1.68億 | +3,246萬 | - | 自營商 | 張數 | 15 | 40 | -25 | 買→2賣 | - | - | 4,456 | 4,400 | +56 | 0.06% | 金額(元) | 140萬 | 371萬 | -232萬 | - | - | 4.39億 | 4.34億 | +431萬 | - | 總計 | 張數 | 499 | 692 | -193 | 連賣6週 | - | - | 31,536 | 35,609 | -4,073 | 4.23% | 金額(元) | 4,650萬 | 6,446萬 | -1,796萬 | - | - | 31.1億 | 35.1億 | -4.03億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 484 | 652 | -168 | 連賣6週 | - | - | 25,061 | 29,499 | -4,438 | 4.61% | 金額(元) | 4,510萬 | 6,075萬 | -1,565萬 | - | - | 24.7億 | 29.1億 | -4.4億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 484 | 652 | -168 | 連賣6週 | 13,936 | 16.83% | 25,061 | 29,499 | -4,438 | 4.61% | 金額(元) | 4,510萬 | 6,075萬 | -1,565萬 | - | - | 24.7億 | 29.1億 | -4.4億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 2,019 | 1,710 | +309 | 0.32% | 金額(元) | 0 | 0 | 0 | - | - | 2億 | 1.68億 | +3,246萬 | - | 自營商 | 自行 買賣 | 張數 | 15 | 0 | +15 | 連4賣→買 | - | - | 1,699 | 1,963 | -264 | 0.27% | 金額(元) | 140萬 | 0 | +140萬 | - | - | 1.67億 | 1.93億 | -2,571萬 | - | 避險 | 張數 | 0 | 40 | -40 | 連2買→賣 | - | - | 2,757 | 2,437 | +320 | 0.33% | 金額(元) | 0 | 371萬 | -371萬 | - | - | 2.72億 | 2.42億 | +3,002萬 | - | 合計 | 張數 | 15 | 40 | -25 | 買→2賣 | - | - | 4,456 | 4,400 | +56 | 0.06% | 金額(元) | 140萬 | 371萬 | -232萬 | - | - | 4.39億 | 4.34億 | +431萬 | - | 總計 | 張數 | 499 | 692 | -193 | 連賣6週 | - | - | 31,536 | 35,609 | -4,073 | 4.23% | 金額(元) | 4,650萬 | 6,446萬 | -1,796萬 | - | - | 31.1億 | 35.1億 | -4.03億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 93.76 (145) | 93.36 (237) | 93.13 (838) | 94.12 (2,166) | 96.09 (3,776) | 100.5 (1.65萬) | 91.49 (4.89萬) | 80.13 (10.8萬) | 71.98 (14.8萬) | 71.14 (15.2萬) | 70.13 (15.7萬) | 69.77 (22.9萬) | 98.49 (2.51萬) | 每股賣出均價 (累計賣張) | 93.84 (227) | 93.21 (516) | 93.12 (1,120) | 94.54 (2,871) | 96.52 (5,617) | 99.78 (2.31萬) | 92.89 (5萬) | 80.53 (11萬) | 73.39 (14.3萬) | 72.89 (14.5萬) | 71.96 (14.9萬) | 71.14 (22萬) | 98.59 (2.95萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | -279 (0.29%) | -282 (0.29%) | -705 (0.73%) | -1,841 (1.91%) | -6,534 (6.79%) | -1,172 (1.22%) | -2,190 (2.28%) | +5,438 (5.65%) | +6,946 (7.22%) | +8,150 (8.47%) | +8,601 (8.94%) | -4,438 (4.61%) | 買賣超金額 (佔成交額) | -771萬 (14.61%) | -2,597萬 (27.73%) | -2,625萬 (11.09%) | -6,753萬 (8.66%) | -1.79億 (10.86%) | -6.41億 (7.84%) | -1.78億 (0.9%) | -2.19億 (0.62%) | +1.91億 (0.42%) | +2.42億 (0.53%) | +3億 (0.61%) | +2.98億 (0.23%) | -4.4億 (3.96%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.53 (1,067) | 96.32 (2,633) | 86.24 (4,946) | 70.48 (8,290) | 70.06 (8,390) | 69.91 (8,445) | 69.4 (3.68萬) | 99.15 (2,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 95.73 (565) | 97.29 (1,460) | 98.08 (1,710) | 96.43 (1,972) | 77.28 (7,360) | 73.56 (8,048) | 73.02 (8,148) | 67.51 (9,364) | 69.85 (3.86萬) | 98.08 (1,710) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -565 (0.59%) | -1,460 (1.52%) | -643 (0.67%) | +661 (0.69%) | -2,414 (2.51%) | +242 (0.25%) | +242 (0.25%) | -919 (0.95%) | -1,782 (1.85%) | +309 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5,409萬 (6.93%) | -1.42億 (8.6%) | -6,152萬 (0.75%) | +6,347萬 (0.32%) | -1.42億 (0.4%) | -770萬 (0.02%) | -720萬 (0.02%) | -4,183萬 (0.09%) | -1.41億 (0.11%) | +3,246萬 (0.29%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.03 (15) | 94.29 (416) | 96.35 (767) | 100.5 (3,158) | 94.63 (6,251) | 83.23 (1.25萬) | 79.71 (1.43萬) | 79.71 (1.43萬) | 79.01 (1.46萬) | 73.29 (5.7萬) | 98.42 (4,456) | 每股賣出均價 (累計賣張) | 93.74 (3.32) | 92.82 (33.3) | 92.96 (96.1) | 94.42 (553) | 95.47 (773) | 99.64 (3,162) | 94.67 (6,174) | 82.89 (1.28萬) | 80.11 (1.44萬) | 80.11 (1.44萬) | 79.23 (1.48萬) | 73.03 (5.83萬) | 98.7 (4,400) | 買賣超張數 (佔發行量) | -3.32 (0%) | -33.3 (0.03%) | -81.1 (0.08%) | -136 (0.14%) | -5.79 (0.01%) | -3.79 (0%) | +77 (0.08%) | -350 (0.36%) | -92.4 (0.1%) | -92.4 (0.1%) | -162 (0.17%) | -1,348 (1.4%) | +56.3 (0.06%) | 買賣超金額 (佔成交額) | -31.1萬 (0.59%) | -309萬 (3.3%) | -754萬 (3.18%) | -1,294萬 (1.66%) | +12.1萬 (0.01%) | +231萬 (0.03%) | +708萬 (0.04%) | -2,479萬 (0.07%) | -1,313萬 (0.03%) | -1,313萬 (0.03%) | -1,612萬 (0.03%) | -8,326萬 (0.07%) | +431萬 (0.04%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 93.76 (145) | 93.36 (237) | 93.12 (853) | 94.15 (2,582) | 96.13 (4,544) | 100.4 (2.08萬) | 92.05 (5.78萬) | 80.68 (12.5萬) | 72.56 (17.1萬) | 71.79 (17.4萬) | 70.84 (18萬) | 70.35 (32.2萬) | 98.52 (3.15萬) | 每股賣出均價 (累計賣張) | 93.84 (230) | 93.19 (549) | 93.11 (1,216) | 94.69 (3,988) | 96.56 (7,850) | 99.66 (2.79萬) | 93.2 (5.82萬) | 80.58 (13萬) | 73.98 (16.5萬) | 73.52 (16.7萬) | 72.34 (17.3萬) | 71.33 (31.7萬) | 98.58 (3.56萬) | 買賣超張數 (佔發行量) | -85.3 (0.09%) | -312 (0.32%) | -363 (0.38%) | -1,406 (1.46%) | -3,307 (3.44%) | -7,181 (7.46%) | -434 (0.45%) | -4,954 (5.15%) | +5,588 (5.81%) | +7,096 (7.37%) | +7,069 (7.34%) | +5,472 (5.68%) | -4,073 (4.23%) | 買賣超金額 (佔成交額) | -802萬 (15.2%) | -2,906萬 (31.03%) | -3,379萬 (14.27%) | -1.35億 (17.25%) | -3.21億 (19.45%) | -7億 (8.57%) | -1.07億 (0.54%) | -3.86億 (1.09%) | +1.7億 (0.38%) | +2.22億 (0.48%) | +2.42億 (0.49%) | +7,374萬 (0.06%) | -4.03億 (3.63%) |
目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 93.76 (145) | 93.36 (237) | 93.13 (838) | 94.12 (2,166) | 96.09 (3,776) | 100.5 (1.65萬) | 91.49 (4.89萬) | 80.13 (10.8萬) | 71.98 (14.8萬) | 71.14 (15.2萬) | 70.13 (15.7萬) | 69.16 (16.6萬) | 98.49 (2.51萬) | 每股賣出均價 (累計賣張) | 93.84 (227) | 93.21 (516) | 93.12 (1,120) | 94.54 (2,871) | 96.52 (5,617) | 99.78 (2.31萬) | 92.89 (5萬) | 80.53 (11萬) | 73.39 (14.3萬) | 72.89 (14.5萬) | 71.96 (14.9萬) | 70.95 (15.8萬) | 98.59 (2.95萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | -279 (0.29%) | -282 (0.29%) | -705 (0.73%) | -1,841 (1.91%) | -6,534 (6.79%) | -1,172 (1.22%) | -2,190 (2.28%) | +5,438 (5.65%) | +6,946 (7.22%) | +8,150 (8.47%) | +7,921 (8.23%) | -4,438 (4.61%) | 買賣超金額 (佔成交額) | -771萬 (14.61%) | -2,597萬 (27.73%) | -2,625萬 (11.09%) | -6,753萬 (8.66%) | -1.79億 (10.86%) | -6.41億 (7.84%) | -1.78億 (0.9%) | -2.19億 (0.62%) | +1.91億 (0.42%) | +2.42億 (0.53%) | +3億 (0.61%) | +2.65億 (0.21%) | -4.4億 (3.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 93.76 (145) | 93.36 (237) | 93.13 (838) | 94.12 (2,166) | 96.09 (3,776) | 100.5 (1.65萬) | 91.49 (4.89萬) | 80.13 (10.8萬) | 71.98 (14.8萬) | 71.14 (15.2萬) | 70.13 (15.7萬) | 69.77 (22.9萬) | 98.49 (2.51萬) | 每股賣出均價 (累計賣張) | 93.84 (227) | 93.21 (516) | 93.12 (1,120) | 94.54 (2,871) | 96.52 (5,617) | 99.78 (2.31萬) | 92.89 (5萬) | 80.53 (11萬) | 73.39 (14.3萬) | 72.89 (14.5萬) | 71.96 (14.9萬) | 71.14 (22萬) | 98.59 (2.95萬) | 買賣超張數 (佔發行量) | -82 (0.09%) | -279 (0.29%) | -282 (0.29%) | -705 (0.73%) | -1,841 (1.91%) | -6,534 (6.79%) | -1,172 (1.22%) | -2,190 (2.28%) | +5,438 (5.65%) | +6,946 (7.22%) | +8,150 (8.47%) | +8,601 (8.94%) | -4,438 (4.61%) | 買賣超金額 (佔成交額) | -771萬 (14.61%) | -2,597萬 (27.73%) | -2,625萬 (11.09%) | -6,753萬 (8.66%) | -1.79億 (10.86%) | -6.41億 (7.84%) | -1.78億 (0.9%) | -2.19億 (0.62%) | +1.91億 (0.42%) | +2.42億 (0.53%) | +3億 (0.61%) | +2.98億 (0.23%) | -4.4億 (3.96%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 99.53 (1,067) | 96.32 (2,633) | 86.24 (4,946) | 70.48 (8,290) | 70.06 (8,390) | 69.91 (8,445) | 69.4 (3.68萬) | 99.15 (2,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 95.73 (565) | 97.29 (1,460) | 98.08 (1,710) | 96.43 (1,972) | 77.28 (7,360) | 73.56 (8,048) | 73.02 (8,148) | 67.51 (9,364) | 69.85 (3.86萬) | 98.08 (1,710) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -565 (0.59%) | -1,460 (1.52%) | -643 (0.67%) | +661 (0.69%) | -2,414 (2.51%) | +242 (0.25%) | +242 (0.25%) | -919 (0.95%) | -1,782 (1.85%) | +309 (0.32%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5,409萬 (6.93%) | -1.42億 (8.6%) | -6,152萬 (0.75%) | +6,347萬 (0.32%) | -1.42億 (0.4%) | -770萬 (0.02%) | -720萬 (0.02%) | -4,183萬 (0.09%) | -1.41億 (0.11%) | +3,246萬 (0.29%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.03 (15) | 93.8 (24) | 96.11 (45) | 100 (1,118) | 95.35 (2,140) | 80.82 (5,310) | 77.51 (6,204) | 77.51 (6,204) | 76.84 (6,322) | 72.35 (2.12萬) | 98.24 (1,699) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 93.04 (17) | 94.68 (336) | 95.77 (502) | 98.85 (1,452) | 93.39 (2,913) | 81.62 (6,534) | 79.26 (7,316) | 79.26 (7,316) | 78.51 (7,464) | 72.87 (2.32萬) | 98.13 (1,963) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -312 (0.32%) | -457 (0.47%) | -334 (0.35%) | -773 (0.8%) | -1,224 (1.27%) | -1,112 (1.16%) | -1,112 (1.16%) | -1,142 (1.19%) | -1,943 (2.02%) | -264 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -18.6萬 (0.08%) | -2,956萬 (3.79%) | -4,375萬 (2.65%) | -3,173萬 (0.39%) | -6,798萬 (0.34%) | -1.04億 (0.29%) | -9,897萬 (0.22%) | -9,897萬 (0.21%) | -1億 (0.2%) | -1.52億 (0.12%) | -2,571萬 (0.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 94.32 (392) | 96.37 (722) | 100.8 (2,040) | 94.26 (4,111) | 85.01 (7,149) | 81.39 (8,130) | 81.39 (8,130) | 80.66 (8,293) | 74.14 (3.52萬) | 98.53 (2,757) | 每股賣出均價 (累計賣張) | 93.74 (3.32) | 92.82 (33.3) | 92.95 (79.1) | 94.01 (217) | 94.93 (271) | 100.3 (1,710) | 95.81 (3,261) | 84.21 (6,275) | 80.99 (7,110) | 80.99 (7,110) | 79.97 (7,313) | 73.74 (3.41萬) | 99.16 (2,437) | 買賣超張數 (佔發行量) | -3.32 (0%) | -33.3 (0.03%) | -79.1 (0.08%) | +176 (0.18%) | +451 (0.47%) | +330 (0.34%) | +850 (0.88%) | +874 (0.91%) | +1,019 (1.06%) | +1,019 (1.06%) | +979 (1.02%) | +1,083 (1.13%) | +320 (0.33%) | 買賣超金額 (佔成交額) | -31.1萬 (0.59%) | -309萬 (3.3%) | -735萬 (3.1%) | +1,662萬 (2.13%) | +4,387萬 (2.66%) | +3,404萬 (0.42%) | +7,506萬 (0.38%) | +7,935萬 (0.22%) | +8,584萬 (0.19%) | +8,584萬 (0.19%) | +8,406萬 (0.17%) | +9,394萬 (0.07%) | +3,002萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 93.03 (15) | 94.29 (416) | 96.35 (767) | 100.5 (3,158) | 94.63 (6,251) | 83.23 (1.25萬) | 79.71 (1.43萬) | 79.71 (1.43萬) | 79.01 (1.46萬) | 73.29 (5.7萬) | 98.42 (4,456) | 每股賣出均價 (累計賣張) | 93.74 (3.32) | 92.82 (33.3) | 92.96 (96.1) | 94.42 (553) | 95.47 (773) | 99.64 (3,162) | 94.67 (6,174) | 82.89 (1.28萬) | 80.11 (1.44萬) | 80.11 (1.44萬) | 79.23 (1.48萬) | 73.03 (5.83萬) | 98.7 (4,400) | 買賣超張數 (佔發行量) | -3.32 (0%) | -33.3 (0.03%) | -81.1 (0.08%) | -136 (0.14%) | -5.79 (0.01%) | -3.79 (0%) | +77 (0.08%) | -350 (0.36%) | -92.4 (0.1%) | -92.4 (0.1%) | -162 (0.17%) | -1,348 (1.4%) | +56.3 (0.06%) | 買賣超金額 (佔成交額) | -31.1萬 (0.59%) | -309萬 (3.3%) | -754萬 (3.18%) | -1,294萬 (1.66%) | +12.1萬 (0.01%) | +231萬 (0.03%) | +708萬 (0.04%) | -2,479萬 (0.07%) | -1,313萬 (0.03%) | -1,313萬 (0.03%) | -1,612萬 (0.03%) | -8,326萬 (0.07%) | +431萬 (0.04%) | 目前股價 94.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 93.76 (145) | 93.36 (237) | 93.12 (853) | 94.15 (2,582) | 96.13 (4,544) | 100.4 (2.08萬) | 92.05 (5.78萬) | 80.68 (12.5萬) | 72.56 (17.1萬) | 71.79 (17.4萬) | 70.84 (18萬) | 70.35 (32.2萬) | 98.52 (3.15萬) | 每股賣出均價 (累計賣張) | 93.84 (230) | 93.19 (549) | 93.11 (1,216) | 94.69 (3,988) | 96.56 (7,850) | 99.66 (2.79萬) | 93.2 (5.82萬) | 80.58 (13萬) | 73.98 (16.5萬) | 73.52 (16.7萬) | 72.34 (17.3萬) | 71.33 (31.7萬) | 98.58 (3.56萬) | 買賣超張數 (佔發行量) | -85.3 (0.09%) | -312 (0.32%) | -363 (0.38%) | -1,406 (1.46%) | -3,307 (3.44%) | -7,181 (7.46%) | -434 (0.45%) | -4,954 (5.15%) | +5,588 (5.81%) | +7,096 (7.37%) | +7,069 (7.34%) | +5,472 (5.68%) | -4,073 (4.23%) | 買賣超金額 (佔成交額) | -802萬 (15.2%) | -2,906萬 (31.03%) | -3,379萬 (14.27%) | -1.35億 (17.25%) | -3.21億 (19.45%) | -7億 (8.57%) | -1.07億 (0.54%) | -3.86億 (1.09%) | +1.7億 (0.38%) | +2.22億 (0.48%) | +2.42億 (0.49%) | +7,374萬 (0.06%) | -4.03億 (3.63%) |
目前股價 94.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 94.2 | +1.1 | +1.18 | 1,404 | 484 | 652 | -168 | 13,936 | 16.8 | 0 | 0 | 0 | 15 | 40 | -25 | 499 | 692 | -193 | 24W16 | 93.1 | -3.7 | -3.82 | 5,045 | 1,571 | 1,617 | -45.9 | 14,141 | 17.1 | 0 | 272 | -272 | 354 | 409 | -55.2 | 1,925 | 2,298 | -373 | 24W15 | 96.8 | -1.5 | -1.53 | 5,592 | 852 | 1,622 | -770 | 13,859 | 16.7 | 0 | 571 | -571 | 364 | 156 | +208 | 1,216 | 2,349 | -1,133 | 24W14 | 98.3 | -0.4 | -0.41 | 2,276 | 353 | 1,006 | -653 | 14,158 | 17.1 | 0 | 0 | 0 | 8 | 27.2 | -19.2 | 361 | 1,033 | -672 | 24W13 | 98.7 | +0.4 | +0.41 | 4,772 | 893 | 1,456 | -563 | 14,654 | 17.7 | 0 | 617 | -617 | 51 | 175 | -123 | 944 | 2,248 | -1,303 | 24W12 | 98.3 | -7.2 | -6.82 | 10,995 | 1,650 | 4,110 | -2,460 | 14,847 | 17.9 | 0 | 0 | 0 | 440 | 356 | +83.9 | 2,090 | 4,466 | -2,376 | 24W11 | 105.5 | +5 | +4.98 | 8,116 | 2,211 | 1,719 | +492 | 16,781 | 20.3 | 0 | 0 | 0 | 324 | 183 | +141 | 2,535 | 1,902 | +633 | 24W10 | 100.5 | +1.2 | +1.21 | 8,161 | 2,639 | 1,347 | +1,292 | 16,369 | 19.8 | 0 | 250 | -250 | 375 | 442 | -67.4 | 3,014 | 2,039 | +975 | 24W09 | 99.3 | +1.2 | +1.22 | 12,975 | 2,066 | 3,733 | -1,667 | 15,416 | 18.6 | 0 | 0 | 0 | 597 | 471 | +127 | 2,663 | 4,204 | -1,540 | 24W08 | 98.1 | +0.1 | +0.1 | 7,002 | 1,180 | 1,813 | -633 | 16,687 | 20.2 | 214 | 0 | +214 | 165 | 468 | -303 | 1,559 | 2,281 | -722 | 24W07 | 98 | +1.9 | +1.98 | 3,861 | 554 | 1,128 | -574 | 17,141 | 20.7 | 252 | 0 | +252 | 122 | 42.4 | +79.3 | 928 | 1,170 | -243 | 24W06 | 96.1 | +2.2 | +2.34 | 1,132 | 98 | 325 | -227 | 17,707 | 21.4 | 131 | 0 | +131 | 20 | 19 | +0.98 | 249 | 344 | -95 | 24W05 | 93.9 | -6.6 | -6.57 | 7,138 | 1,615 | 1,700 | -85 | 17,993 | 21.7 | 0 | 0 | 0 | 277 | 174 | +103 | 1,892 | 1,874 | +17.8 | 24W04 | 100.5 | +12.4 | +14.07 | 23,000 | 5,831 | 4,886 | +945 | 18,265 | 22.1 | 1,362 | 0 | +1,362 | 829 | 1,067 | -238 | 8,022 | 5,953 | +2,069 | 24W03 | 88.1 | +0.1 | +0.11 | 2,926 | 567 | 714 | -147 | 17,245 | 20.8 | 0 | 0 | 0 | 166 | 59.2 | +107 | 733 | 773 | -40.2 | 24W02 | 88 | +4 | +4.76 | 5,782 | 2,020 | 1,069 | +951 | 17,738 | 21.4 | 60 | 0 | +60 | 125 | 111 | +13.9 | 2,205 | 1,180 | +1,025 | 24W01 | 84 | -1.1 | -1.29 | 2,498 | 477 | 602 | -125 | 16,746 | 20.2 | 0 | 0 | 0 | 225 | 201 | +23.9 | 702 | 803 | -101 | 23W52 | 85.1 | -3.9 | -4.38 | 4,956 | 818 | 1,160 | -342 | 16,720 | 20.2 | 100 | 100 | 0 | 350 | 112 | +238 | 1,268 | 1,372 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 89 | +4.2 | +4.95 | 4,967 | 1,406 | 1,331 | +75 | 17,003 | 20.5 | 150 | 30 | +120 | 115 | 146 | -30.7 | 1,671 | 1,507 | +164 | 23W50 | 84.8 | -4.6 | -5.15 | 7,061 | 1,518 | 1,435 | +82.8 | 16,850 | 20.4 | 20 | 132 | -112 | 66 | 152 | -85.8 | 1,604 | 1,719 | -115 | 23W49 | 89.4 | +1.2 | +1.36 | 6,872 | 1,329 | 2,301 | -972 | 16,772 | 20.3 | 82 | 0 | +82 | 256 | 145 | +111 | 1,667 | 2,447 | -779 | 23W48 | 88.2 | -1.1 | -1.23 | 9,333 | 2,166 | 2,532 | -366 | 17,837 | 21.6 | 0 | 0 | 0 | 134 | 166 | -32.4 | 2,300 | 2,698 | -398 | 23W47 | 89.3 | +6.6 | +7.98 | 21,301 | 5,955 | 4,148 | +1,807 | 18,231 | 22 | 162 | 0 | +162 | 289 | 284 | +4.92 | 6,406 | 4,432 | +1,974 | 23W46 | 82.7 | +3.5 | +4.42 | 19,763 | 4,640 | 3,547 | +1,093 | 16,360 | 19.8 | 50 | 0 | +50 | 287 | 457 | -170 | 4,977 | 4,004 | +973 | 23W45 | 79.2 | +10.3 | +14.95 | 24,970 | 4,560 | 3,182 | +1,378 | 15,318 | 18.5 | 50 | 0 | +50 | 258 | 284 | -26.1 | 4,868 | 3,466 | +1,402 | 23W44 | 68.9 | +2.7 | +4.08 | 3,174 | 1,032 | 773 | +259 | 14,076 | 17 | 0 | 0 | 0 | 31 | 16 | +15 | 1,063 | 789 | +274 | 23W43 | 66.2 | +2.3 | +3.6 | 2,114 | 864 | 511 | +353 | 13,919 | 16.8 | 0 | 0 | 0 | 24.1 | 58 | -33.9 | 888 | 569 | +319 | 23W42 | 63.9 | +0.2 | +0.31 | 1,980 | 408 | 901 | -493 | 13,658 | 16.5 | 0 | 0 | 0 | 11 | 43 | -32 | 419 | 944 | -525 | 23W41 | 63.7 | -1 | -1.55 | 2,446 | 365 | 1,163 | -798 | 14,129 | 17.1 | 0 | 0 | 0 | 51 | 58 | -7 | 416 | 1,221 | -805 | 23W40 | 64.7 | -1.4 | -2.12 | 2,760 | 619 | 1,025 | -406 | 14,881 | 18 | 0 | 830 | -830 | 38 | 33.3 | +4.66 | 657 | 1,888 | -1,231 | 23W39 | 66.1 | -1.7 | -2.51 | 2,032 | 546 | 636 | -90 | 15,140 | 18.3 | 0 | 565 | -565 | 34 | 36 | -2 | 580 | 1,237 | -657 | 23W38 | 67.8 | -0.1 | -0.15 | 3,920 | 1,084 | 1,211 | -128 | 15,502 | 18.7 | 0 | 260 | -260 | 82 | 114 | -32 | 1,166 | 1,585 | -420 | 23W37 | 67.9 | +0.1 | +0.15 | 2,718 | 1,094 | 1,070 | +24 | 15,720 | 19 | 0 | 624 | -624 | 36 | 18.1 | +17.9 | 1,130 | 1,712 | -582 | 23W36 | 67.8 | -0.4 | -0.59 | 1,791 | 629 | 838 | -209 | 15,707 | 19 | 0 | 0 | 0 | 4 | 14.2 | -10.2 | 633 | 852 | -219 | 23W35 | 68.2 | +3 | +4.6 | 2,728 | 900 | 977 | -77.3 | 15,819 | 19.1 | 0 | 0 | 0 | 64 | 62 | +1.99 | 964 | 1,039 | -75.3 | 23W34 | 65.2 | -2.4 | -3.55 | 3,256 | 1,189 | 1,640 | -451 | 15,790 | 19.1 | 0 | 0 | 0 | 42.7 | 54.2 | -11.5 | 1,232 | 1,694 | -462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 67.6 | -0.1 | -0.15 | 4,737 | 1,677 | 2,272 | -595 | 16,092 | 19.4 | 0 | 0 | 0 | 73 | 157 | -84 | 1,750 | 2,429 | -679 | 23W32 | 67.7 | -1.3 | -1.88 | 7,852 | 2,047 | 2,766 | -719 | 16,593 | 20 | 0 | 0 | 0 | 185 | 235 | -50.5 | 2,232 | 3,001 | -769 | 23W31 | 69 | -5.6 | -7.51 | 5,155 | 1,320 | 1,253 | +67 | 17,242 | 20.8 | 0 | 120 | -120 | 90 | 537 | -447 | 1,410 | 1,910 | -500 | 23W30 | 74.6 | -1 | -1.32 | 19,380 | 4,061 | 5,178 | -1,117 | 17,092 | 20.6 | 300 | 298 | +2.24 | 709 | 1,123 | -414 | 5,070 | 6,599 | -1,528 | 23W29 | 75.6 | +4.3 | +6.03 | 16,524 | 4,539 | 4,045 | +494 | 18,186 | 22 | 0 | 273 | -273 | 1,082 | 506 | +576 | 5,621 | 4,824 | +797 | 23W28 | 71.3 | -2.9 | -3.91 | 10,904 | 2,298 | 2,766 | -468 | 17,893 | 21.6 | 93 | 1,249 | -1,156 | 238 | 256 | -17.5 | 2,629 | 4,271 | -1,642 | 23W27 | 74.2 | +0.6 | +0.82 | 9,392 | 1,805 | 3,352 | -1,547 | 18,350 | 22.2 | 100 | 614 | -514 | 166 | 185 | -19.2 | 2,071 | 4,151 | -2,080 | 23W26 | 73.6 | -1.5 | -2 | 9,041 | 2,445 | 3,489 | -1,044 | 19,935 | 24.1 | 0 | 24 | -24 | 227 | 302 | -75.1 | 2,672 | 3,815 | -1,143 | 23W25 | 75.1 | -4.7 | -5.89 | 5,234 | 1,369 | 948 | +421 | 20,979 | 25.3 | 100 | 509 | -409 | 140 | 372 | -232 | 1,609 | 1,829 | -220 | 23W24 | 79.8 | +5.4 | +7.26 | 15,818 | 4,455 | 3,429 | +1,026 | 20,573 | 24.8 | 440 | 0 | +440 | 507 | 678 | -172 | 5,402 | 4,107 | +1,294 | 23W23 | 74.4 | +2.3 | +3.19 | 24,139 | 6,649 | 5,504 | +1,145 | 19,549 | 23.6 | 540 | 0 | +540 | 678 | 487 | +191 | 7,867 | 5,991 | +1,876 | 23W22 | 72.1 | +11.6 | +19.17 | 32,701 | 10,613 | 4,594 | +6,019 | 18,598 | 22.5 | 740 | 0 | +740 | 617 | 667 | -50 | 11,970 | 5,261 | +6,709 | 23W21 | 60.5 | -0.9 | -1.47 | 8,067 | 1,585 | 2,358 | -773 | 12,681 | 15.3 | 0 | 0 | 0 | 251 | 76 | +175 | 1,836 | 2,434 | -598 | 23W20 | 61.4 | +0.3 | +0.49 | 6,835 | 1,726 | 1,426 | +300 | 13,359 | 16.1 | 0 | 0 | 0 | 138 | 142 | -4.03 | 1,864 | 1,568 | +296 | 23W19 | 61.1 | -0.5 | -0.81 | 7,471 | 2,275 | 1,727 | +548 | 13,071 | 15.8 | 0 | 22 | -22 | 106 | 165 | -59 | 2,381 | 1,914 | +467 | 23W18 | 61.6 | -1.3 | -2.07 | 12,330 | 1,901 | 3,578 | -1,677 | 12,510 | 15.1 | 0 | 0 | 0 | 269 | 251 | +18.5 | 2,170 | 3,829 | -1,659 | 23W17 | 62.9 | +3.6 | +6.07 | 8,520 | 2,532 | 2,722 | -190 | 13,927 | 16.8 | 0 | 0 | 0 | 390 | 305 | +84.5 | 2,922 | 3,027 | -105 | 23W16 | 59.3 | -6.9 | -10.42 | 15,423 | 3,717 | 4,125 | -408 | 14,168 | 18.1 | 0 | 0 | 0 | 187 | 721 | -534 | 3,904 | 4,846 | -942 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66.2 | +10.4 | +18.64 | 16,181 | 4,457 | 2,011 | +2,446 | 14,607 | 18.7 | 0 | 0 | 0 | 510 | 52 | +458 | 4,967 | 2,063 | +2,904 | 23W14 | 55.8 | +1.8 | +3.33 | 2,087 | 934 | 214 | +720 | 12,234 | 15.7 | 0 | 0 | 0 | 104 | 6 | +98 | 1,038 | 220 | +818 | 23W13 | 54 | -0.7 | -1.28 | 3,192 | 881 | 668 | +213 | 11,527 | 14.8 | 0 | 0 | 0 | 198 | 38 | +160 | 1,079 | 706 | +373 | 23W12 | 54.7 | +3.7 | +7.25 | 6,935 | 2,125 | 985 | +1,140 | 11,437 | 14.6 | 0 | 0 | 0 | 177 | 78 | +99 | 2,302 | 1,063 | +1,239 | 23W11 | 51 | +1.35 | +2.72 | 8,624 | 2,507 | 1,456 | +1,051 | 10,386 | 13.3 | 0 | 150 | -150 | 153 | 148 | +5 | 2,660 | 1,754 | +906 | 23W10 | 49.65 | -0.45 | -0.9 | 4,719 | 1,280 | 1,008 | +272 | 9,238 | 11.8 | 0 | 0 | 0 | 123 | 93 | +30 | 1,403 | 1,101 | +302 | 23W09 | 50.1 | +1.35 | +2.77 | 1,632 | 739 | 167 | +572 | 9,002 | 11.5 | 0 | 0 | 0 | 19 | 6 | +13 | 758 | 173 | +585 | 23W08 | 48.75 | 0 | 0 | 8,367 | 1,667 | 2,550 | -883 | 8,444 | 10.8 | 0 | 0 | 0 | 232 | 144 | +88 | 1,899 | 2,694 | -795 | 23W07 | 48.75 | +0.9 | +1.88 | 5,530 | 1,198 | 1,368 | -170 | 9,243 | 11.8 | 115 | 0 | +115 | 27 | 1 | +26 | 1,340 | 1,369 | -29 | 23W06 | 47.85 | +1 | +2.13 | 4,920 | 1,306 | 1,043 | +263 | 9,392 | 12 | 0 | 0 | 0 | 47 | 1 | +46 | 1,353 | 1,044 | +309 | 23W05 | 46.85 | +0.55 | +1.19 | 3,530 | 993 | 1,073 | -80 | 9,179 | 11.8 | 0 | 0 | 0 | 1 | 1 | 0 | 994 | 1,074 | -80 | 23W03 | 46.3 | +1.2 | +2.66 | 1,041 | 680 | 83 | +597 | 9,173 | 11.7 | 0 | 0 | 0 | 0 | 25 | -25 | 680 | 108 | +572 | 23W02 | 45.1 | -0.65 | -1.42 | 4,147 | 1,174 | 878 | +296 | 8,614 | 11 | 0 | 0 | 0 | 0 | 4 | -4 | 1,174 | 882 | +292 | 23W01 | 45.75 | -2.05 | -4.29 | 3,648 | 839 | 831 | +8 | 8,152 | 10.4 | 0 | 0 | 0 | 36 | 4 | +32 | 875 | 835 | +40 | 22W53 | 47.8 | -2.8 | -5.53 | 16,000 | 1,865 | 2,224 | -359 | 8,011 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1,865 | 2,224 | -359 | 22W52 | 50.6 | +1.05 | +2.12 | 19,000 | 3,171 | 2,499 | +672 | 8,274 | 10.6 | 704 | 0 | +704 | 0 | 0 | 0 | 3,875 | 2,499 | +1,376 | 22W51 | 49.55 | +10.1 | +25.6 | 25,157 | 3,055 | 2,786 | +269 | 7,677 | 9.82 | 2,462 | 0 | +2,462 | 4 | 4 | 0 | 5,521 | 2,790 | +2,731 | 22W50 | 39.45 | +1.75 | +4.64 | 2,571 | 656 | 157 | +499 | 7,312 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 157 | +499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 37.7 | +1.35 | +3.71 | 3,478 | 601 | 254 | +347 | 6,813 | 8.72 | 0 | 0 | 0 | 4 | 0 | +4 | 605 | 254 | +351 | 22W48 | 36.35 | -0.45 | -1.22 | 2,763 | 486 | 341 | +145 | 6,461 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 341 | +145 | 22W47 | 36.8 | +2.7 | +7.92 | 4,160 | 579 | 353 | +226 | 6,316 | 8.08 | 0 | 0 | 0 | 14 | 0 | +14 | 593 | 353 | +240 | 22W46 | 34.1 | +2 | +6.23 | 2,339 | 335 | 222 | +113 | 6,123 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 222 | +113 | 22W45 | 32.1 | +1.85 | +6.12 | 825 | 122 | 27 | +95 | 6,097 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 27 | +95 | 22W44 | 30.25 | -0.45 | -1.47 | 493 | 76 | 58 | +18 | 6,002 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 58 | +18 | 22W43 | 30.7 | -0.3 | -0.97 | 377 | 43 | 76 | -33 | 5,973 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 76 | -33 | 22W42 | 31 | +0.2 | +0.65 | 866 | 119 | 199 | -80 | 5,998 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 199 | -80 | 22W41 | 30.8 | +0.35 | +1.15 | 451 | 98 | 77 | +21 | 6,066 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 77 | +21 | 22W40 | 30.45 | -1.3 | -4.09 | 789 | 215 | 146 | +69 | 6,044 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 146 | +69 | 22W39 | 31.75 | -0.65 | -2.01 | 1,400 | 175 | 441 | -266 | 5,965 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 441 | -266 | 22W38 | 32.4 | -0.6 | -1.82 | 1,446 | 381 | 201 | +180 | 6,175 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 201 | +180 | 22W37 | 33 | +0.45 | +1.38 | 2,787 | 456 | 423 | +33 | 5,845 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 456 | 423 | +33 | 22W36 | 32.55 | +1.9 | +6.2 | 6,937 | 615 | 793 | -178 | 5,705 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 615 | 793 | -178 | 22W35 | 30.65 | +0.25 | +0.82 | 1,347 | 439 | 153 | +286 | 5,823 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 439 | 153 | +286 | 22W34 | 30.4 | +0.35 | +1.16 | 795 | 171 | 94 | +77 | 5,537 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 94 | +77 | 22W33 | 30.05 | -1.15 | -3.69 | 1,255 | 154 | 130 | +23.5 | 5,462 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 130 | +23.5 | 22W32 | 31.2 | +1.3 | +4.35 | 2,501 | 146 | 472 | -326 | 5,438 | 6.96 | 0 | 73.8 | -73.8 | 0 | 3 | -3 | 146 | 549 | -403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 29.9 | +0.4 | +1.36 | 967 | 59 | 260 | -201 | 5,740 | 7.34 | 0 | 138 | -138 | 0 | 0 | 0 | 59 | 398 | -339 | 22W30 | 29.5 | +0.75 | +2.61 | 770 | 26 | 162 | -136 | 5,941 | 7.6 | 0 | 145 | -145 | 0 | 0 | 0 | 26 | 307 | -281 | 22W29 | 28.75 | +0.9 | +3.23 | 1,875 | 104 | 144 | -40 | 6,077 | 7.77 | 0 | 95 | -95 | 0 | 0 | 0 | 104 | 239 | -135 | 22W28 | 27.85 | -0.15 | -0.54 | 388 | 28 | 14 | +14 | 6,112 | 7.82 | 0 | 72 | -72 | 3 | 0 | +3 | 31 | 86 | -55 | 22W27 | 28 | -0.7 | -2.44 | 239 | 12 | 29 | -17 | 6,098 | 7.8 | 0 | 14 | -14 | 0 | 0 | 0 | 12 | 43 | -31 | 22W26 | 28.7 | +0.35 | +1.23 | 427 | 36 | 25 | +11 | 6,115 | 7.82 | 29 | 0 | +29 | 0 | 0 | 0 | 65 | 25 | +40 | 22W25 | 28.35 | +0.35 | +1.25 | 578 | 22 | 75 | -53 | 6,098 | 7.8 | 34 | 0 | +34 | 0 | 0 | 0 | 56 | 75 | -19 | 22W24 | 28 | -0.15 | -0.53 | 263 | 4 | 104 | -100 | 6,151 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 104 | -100 | 22W23 | 28.15 | +0.05 | +0.18 | 212 | 4 | 52 | -48 | 6,251 | 8 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 52 | -48 | 22W22 | 28.1 | 0 | 0 | 180 | 4 | 2 | +2 | 6,299 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 22W21 | 28.1 | +0.05 | +0.18 | 396 | 16 | 45 | -29 | 6,297 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 45 | -29 | 22W20 | 28.05 | -1.55 | -5.24 | 449 | 12 | 41 | -29 | 6,327 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | 22W19 | 29.6 | +0.1 | +0.34 | 345 | 1 | 3 | -2 | 6,356 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W18 | 29.5 | -0.35 | -1.17 | 1,278 | 27 | 36 | -9 | 6,358 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | 22W17 | 29.85 | +0.8 | +2.75 | 489 | 9 | 6 | +3 | 6,443 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 22W16 | 29.05 | -0.05 | -0.17 | 454 | 6 | 14 | -8 | 6,440 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W15 | 29.1 | -0.25 | -0.85 | 162 | 0 | 1 | -1 | 6,439 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W14 | 29.35 | -0.4 | -1.34 | 371 | 0 | 12 | -12 | 6,440 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 29.75 | +0.4 | +1.36 | 305 | 40 | 5 | +35 | 6,452 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | 22W12 | 29.35 | -0.55 | -1.84 | 342 | 3 | 21 | -18 | 6,417 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | -18 | 22W11 | 29.9 | +0.4 | +1.36 | 462 | 25 | 34 | -9 | 6,430 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 34 | -9 | 22W10 | 29.5 | -0.35 | -1.17 | 238 | 41 | 3 | +38 | 6,436 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | 22W09 | 29.85 | -0.1 | -0.33 | 264 | 3 | 8 | -5 | 6,398 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 22W08 | 29.95 | -0.05 | -0.17 | 180 | 5 | 3 | +2 | 6,398 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 22W07 | 30 | +0.2 | +0.67 | 164 | 14 | 19 | -5 | 6,395 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 22W05 | 29.8 | -0.45 | -1.49 | 113 | 6 | 18 | -12 | 6,400 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 22W04 | 30.25 | -0.75 | -2.42 | 252 | 7 | 59 | -52 | 6,412 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 59 | -52 | 22W03 | 31 | -0.75 | -2.36 | 266 | 26 | 8 | +18 | 6,464 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 22W02 | 31.75 | +0.25 | +0.79 | 850 | 61 | 72 | -11 | 6,451 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 72 | -11 | 22W01 | 31.5 | +1.25 | +4.13 | 798 | 53 | 7 | +46 | 6,446 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | 21W52 | 30.25 | +0.8 | +2.72 | 820 | 95 | 9 | +86 | 6,398 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 9 | +86 | 21W51 | 29.45 | +0.05 | +0.17 | 350 | 8 | 27 | -19 | 6,310 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | 21W50 | 29.4 | -0.15 | -0.51 | 672 | 26 | 8 | +18 | 6,271 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | 21W49 | 29.55 | -0.3 | -1.01 | 619 | 67 | 54.2 | +12.8 | 6,252 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 54.2 | +12.8 | 21W48 | 29.85 | -0.6 | -1.97 | 612 | 11 | 50 | -39 | 6,239 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 50 | -39 | 21W47 | 30.45 | -0.25 | -0.81 | 1,141 | 37 | 32 | +5 | 6,277 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.7 | +0.95 | +3.19 | 699 | 13 | 18 | -5 | 6,272 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 21W45 | 29.75 | +0.35 | +1.19 | 519 | 15 | 3 | +12 | 6,277 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 21W44 | 29.4 | -0.15 | -0.51 | 431 | 6 | 44 | -38 | 6,266 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | 21W43 | 29.55 | -0.3 | -1.01 | 539 | 9 | 25 | -16 | 6,304 | 8.07 | 0 | 100 | -100 | 0 | 0 | 0 | 9 | 125 | -116 | 21W42 | 29.85 | -0.5 | -1.65 | 298 | 34 | 20 | +14 | 6,287 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | 21W41 | 30.35 | -0.45 | -1.46 | 522 | 47 | 10 | +37 | 6,273 | 8.03 | 0 | 0 | 0 | 0 | 0 | +0 | 47 | 10 | +37 | 21W40 | 30.8 | +0.3 | +0.98 | 564 | 10 | 4 | +6 | 6,236 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 21W39 | 30.5 | +0.8 | +2.69 | 294 | 1 | 0 | +1 | 6,230 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 21W38 | 29.7 | +0.05 | +0.17 | 483 | 28 | 12 | +16 | 6,229 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | 21W37 | 29.65 | -1.05 | -3.42 | 532 | 2 | 43 | -41 | 6,213 | 7.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 43 | -41 | 21W36 | 30.7 | -0.35 | -1.13 | 327 | 16 | 2 | +14 | 6,254 | 8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 16 | 2.02 | +14 | 21W35 | 31.05 | +0.25 | +0.81 | 416 | 19 | 3 | +16 | 6,330 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 21W34 | 30.8 | -1.25 | -3.9 | 326 | 17 | 9 | +8 | 6,328 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 21W33 | 32.05 | -1.25 | -3.75 | 297 | 7 | 27 | -20 | 6,319 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | 21W32 | 33.3 | -0.85 | -2.49 | 382 | 70 | 12 | +58 | 6,339 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 12 | +58 | 21W31 | 34.15 | +0.1 | +0.29 | 702 | 407 | 43 | +364 | 6,281 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 43 | +364 | 21W30 | 34.05 | +1.35 | +4.13 | 1,357 | 671 | 73 | +598 | 5,917 | 7.57 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 671 | 73 | +598 | 21W29 | 32.7 | -0.3 | -0.91 | 818 | 303 | 4 | +299 | 5,319 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 303 | 4 | +299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 33 | +0.15 | +0.46 | 400 | 51 | 32 | +19 | 5,020 | 6.42 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 51.1 | 32 | +19.1 | 21W27 | 32.85 | -0.25 | -0.76 | 240 | 3 | 2 | +1 | 4,972 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W26 | 33.1 | -0.2 | -0.6 | 430 | 26 | 49 | -23 | 5,030 | 6.43 | 0 | 0 | 0 | 0 | 0 | +0 | 26 | 49 | -23 | 21W25 | 33.3 | -0.4 | -1.19 | 174 | 13 | 21 | -8 | 5,053 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | 21W24 | 33.7 | -1.1 | -3.16 | 314 | 30 | 31 | -1 | 5,061 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | 21W23 | 34.8 | +2.25 | +6.91 | 1,181 | 97 | 132 | -35 | 5,111 | 6.54 | 100 | 0 | +100 | 0 | 0 | 0 | 197 | 132 | +65 | 21W22 | 32.55 | +0.35 | +1.09 | 406 | 70 | 11 | +59 | 5,146 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 11 | +59 | 21W21 | 32.2 | +0.35 | +1.1 | 582 | 102 | 79 | +23 | 5,118 | 6.55 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 102 | 79 | +23 | 21W20 | 31.85 | -3.15 | -9 | 1,255 | 166 | 223 | -57 | 5,065 | 6.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 166 | 223 | -57 | 21W19 | 35 | -0.95 | -2.64 | 968 | 226 | 270 | -44 | 5,093 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 270 | -44 | 21W18 | 35.95 | -0.3 | -0.83 | 1,321 | 288 | 98 | +190 | 5,141 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 98 | +190 | 21W17 | 36.25 | +0.25 | +0.69 | 1,665 | 300 | 98 | +202 | 4,951 | 6.31 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 300 | 98 | +202 | 21W16 | 36 | +0.3 | +0.84 | 2,658 | 197 | 229 | -31.8 | 4,707 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 229 | -31.8 | 21W15 | 35.7 | +1.65 | +4.85 | 1,417 | 50 | 60 | -10 | 4,739 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 60 | -10 | 21W14 | 34.05 | +1.15 | +3.5 | 845 | 24 | 24 | 0 | 4,749 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 21W13 | 32.9 | +0.05 | +0.15 | 522 | 57 | 61 | -4 | 4,803 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 61 | -4 | 21W12 | 32.85 | -0.15 | -0.45 | 544 | 69 | 46 | +23 | 4,777 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 46 | +23 | 21W11 | 33 | +0.05 | +0.15 | 513 | 34 | 23 | +11 | 4,738 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 32.95 | -0.4 | -1.2 | 329 | 5 | 47 | -42 | 4,727 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 47 | -42 | 21W09 | 33.35 | +0.05 | +0.15 | 662 | 40.3 | 72 | -31.7 | 4,806 | 6.13 | 0 | 14 | -14 | 0 | 0 | 0 | 40.3 | 86 | -45.7 | 21W08 | 33.3 | +1.55 | +4.88 | 421 | 27 | 38 | -11 | 4,847 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 38 | -11 | 21W06 | 31.75 | -0.25 | -0.78 | 426 | 21 | 27 | -6 | 4,843 | 6.17 | 0 | 16.1 | -16.1 | 0 | 0 | 0 | 21 | 43.1 | -22.1 | 21W05 | 32 | -0.95 | -2.88 | 430 | 2 | 43 | -41 | 4,840 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | 21W04 | 32.95 | -1.55 | -4.49 | 732 | 8 | 44 | -36 | 4,752 | 6.06 | 0 | 30 | -30 | 0 | 29 | -29 | 8 | 103 | -95 | 21W03 | 34.5 | -1.3 | -3.63 | 682 | 74 | 90 | -16 | 4,788 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 90 | -16 | 21W02 | 35.8 | -1.2 | -3.24 | 686 | 51 | 33 | +18 | 4,804 | 6.12 | 0 | 22 | -22 | 0 | 0 | 0 | 51 | 55 | -4 | 21W01 | 37 | -0.4 | -1.07 | 644 | 60 | 19 | +41 | 4,798 | 6.12 | 0 | 48 | -48 | 8 | 0 | +8 | 68 | 67 | +1 | 20W52 | 37.4 | +0.7 | +1.91 | 1,389 | 96 | 46 | +50 | 4,782 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 46 | +50 | 20W51 | 36.7 | +1.2 | +3.38 | 1,493 | 129 | 26 | +103 | 4,732 | 6.03 | 0 | 0 | 0 | 21 | 0 | +21 | 150 | 26 | +124 | 20W50 | 35.5 | +0.2 | +0.57 | 666 | 24 | 26 | -2 | 4,629 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 26 | -2 | 20W49 | 35.3 | -0.4 | -1.12 | 566 | 33 | 15 | +18 | 4,633 | 5.91 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 17 | +16 | 20W48 | 35.7 | +0.3 | +0.85 | 731 | 19 | 24 | -5 | 4,616 | 5.88 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 24 | -3 | 20W47 | 35.4 | +1.35 | +3.96 | 684 | 63 | 5 | +58 | 4,621 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | 20W46 | 34.05 | +0.75 | +2.25 | 407 | 19 | 1 | +18 | 4,569 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 20W45 | 33.3 | -0.1 | -0.3 | 447 | 3 | 0 | +3 | 4,551 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W44 | 33.4 | -0.5 | -1.47 | 302 | 21 | 7 | +14 | 4,552 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 33.9 | -0.1 | -0.29 | 293 | 4 | 10 | -6 | 4,541 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 20W42 | 34 | +0.4 | +1.19 | 338 | 11 | 8 | +3 | 4,545 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W41 | 33.6 | +0.3 | +0.9 | 164 | 10 | 5 | +5 | 4,544 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W40 | 33.3 | -0.1 | -0.3 | 169 | 0 | 15 | -15 | 4,537 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W39 | 33.4 | -1.05 | -3.05 | 221 | 33 | 10 | +23 | 4,552 | 5.8 | 0 | 0 | 0 | 4 | 4 | 0 | 37 | 14 | +23 | 20W38 | 34.45 | +0.45 | +1.32 | 284 | 7 | 19 | -12 | 4,536 | 5.78 | 0 | 0 | 0 | 13 | 17 | -4 | 20 | 36 | -16 | 20W37 | 34 | -0.2 | -0.58 | 403 | 12 | 17 | -5 | 4,546 | 5.79 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 20 | -5 | 20W36 | 34.2 | -1.2 | -3.39 | 371 | 15 | 25 | -10 | 4,548 | 5.8 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 26 | -11 | 20W35 | 35.4 | +2.3 | +6.95 | 1,735 | 60 | 108 | -48 | 4,551 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 108 | -47 | 20W34 | 33.1 | -0.85 | -2.5 | 633 | 20 | 52 | -32 | 4,599 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | 20W33 | 33.95 | +0.15 | +0.44 | 346 | 5 | 17 | -12 | 4,628 | 5.9 | 0 | 0 | 0 | 7 | 7 | 0 | 12 | 24 | -12 | 20W32 | 33.8 | -0.3 | -0.88 | 554 | 28 | 36 | -8 | 4,640 | 5.91 | 0 | 0 | 0 | 0 | 4 | -4 | 28 | 40 | -12 | 20W31 | 34.1 | -0.9 | -2.57 | 669 | 7 | 32 | -25 | 4,647 | 5.92 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 42 | -35 | 20W30 | 35 | -0.7 | -1.96 | 726 | 49 | 33 | +16 | 4,744 | 6.05 | 0 | 0 | 0 | 10 | 3 | +7 | 59 | 36 | +23 | 20W29 | 35.7 | -1.8 | -4.8 | 809 | 16 | 32 | -16 | 4,752 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 20W28 | 37.5 | +0.45 | +1.21 | 2,065 | 164 | 84 | +80 | 4,768 | 5.92 | 0 | 0 | 0 | 8 | 4 | +4 | 172 | 88 | +84 | 20W27 | 37.05 | -0.75 | -1.98 | 1,093 | 28 | 35 | -7 | 4,696 | 5.83 | 0 | 0 | 0 | 7 | 0 | +7 | 35 | 35 | 0 | 20W26 | 37.8 | +2.45 | +6.93 | 5,298 | 112 | 198 | -86 | 4,702 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 198 | -86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 35.35 | +1.75 | +5.21 | 1,622 | 89 | 103 | -14 | 4,724 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 103 | -14 | 20W24 | 33.6 | -1.35 | -3.86 | 982 | 74 | 68 | +6 | 4,758 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 68 | +6 | 20W23 | 34.95 | -0.2 | -0.57 | 679 | 31 | 30 | +1 | 4,741 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30 | +1 | 20W22 | 35.15 | +0.05 | +0.14 | 1,717 | 55.2 | 87 | -31.8 | 4,737 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 55.2 | 87 | -31.8 | 20W21 | 35.1 | +0.65 | +1.89 | 2,126 | 71 | 146 | -75 | 5,496 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 146 | -75 | 20W20 | 34.45 | +0.2 | +0.58 | 1,564 | 32.6 | 137 | -104 | 5,587 | 6.94 | 0 | 0 | 0 | 0 | 4 | -4 | 32.6 | 141 | -108 | 20W19 | 34.25 | +0.95 | +2.85 | 1,663 | 44 | 133 | -89 | 5,692 | 7.07 | 0 | 0 | 0 | 4 | 0 | +4 | 48 | 133 | -85 | 20W18 | 33.3 | +2.25 | +7.25 | 674 | 19 | 3 | +16 | 5,782 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 20W17 | 31.05 | -0.95 | -2.97 | 694 | 25 | 39 | -14 | 5,766 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | 20W16 | 32 | +1.85 | +6.14 | 621 | 24 | 59 | -35 | 5,790 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | 20W15 | 30.15 | +0.5 | +1.69 | 586 | 31 | 54 | -23 | 5,851 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 54 | -23 | 20W14 | 29.65 | +0.3 | +1.02 | 295 | 21 | 4 | +17 | 5,864 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 20W13 | 29.35 | +1.35 | +4.82 | 796 | 55 | 34 | +21 | 5,871 | 7.3 | 0 | 0 | 0 | 4 | 4 | 0 | 59 | 38 | +21 | 20W12 | 28 | -3.3 | -10.54 | 2,810 | 214 | 73 | +141 | 5,850 | 7.27 | 0 | 855 | -855 | 1 | 1 | 0 | 215 | 929 | -714 | 20W11 | 31.3 | -8.2 | -20.76 | 1,474 | 47 | 45 | +2 | 5,699 | 7.08 | 0 | 103 | -103 | 0 | 0 | 0 | 47 | 148 | -101 | 20W10 | 39.5 | -0.4 | -1 | 380 | 36.6 | 76 | -39.4 | 5,697 | 7.08 | 0 | 19 | -19 | 0 | 0 | 0 | 36.6 | 95 | -58.4 | 20W09 | 39.9 | +0.15 | +0.38 | 448 | 15 | 16 | -1 | 5,738 | 7.13 | 0 | 40 | -40 | 0 | 0 | 0 | 15 | 56 | -41 | 20W08 | 39.75 | -0.25 | -0.62 | 230 | 9 | 10 | -1 | 5,739 | 7.13 | 0 | 20 | -20 | 0 | 0 | 0 | 9 | 30 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 40 | 0 | 0 | 297 | 20 | 13 | +7 | 5,739 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 20W06 | 40 | +0.05 | +0.13 | 577 | 31 | 36 | -5 | 5,743 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 36 | -5 | 20W05 | 39.95 | -2.2 | -5.22 | 292 | 14 | 1 | +13 | 5,723 | 7.11 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 3 | +11 | 20W04 | 42.15 | -0.15 | -0.35 | 53.7 | 6 | 3 | +3 | 5,710 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W03 | 42.3 | -0.2 | -0.47 | 328 | 20 | 3 | +17 | 5,704 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | 20W02 | 42.5 | -1.4 | -3.19 | 469 | 5 | 6 | -1 | 5,690 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 20W01 | 43.9 | -0.5 | -1.13 | 274 | 1 | 22 | -21 | 5,769 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | 19W52 | 44.4 | 0 | 0 | 264 | 0 | 10 | -10 | 5,716 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W51 | 44.4 | +0.5 | +1.14 | 467 | 6 | 4 | +2 | 5,719 | 7.11 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | 19W50 | 43.9 | -1.15 | -2.55 | 813 | 6 | 61 | -55 | 5,717 | 7.1 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 72 | -66 | 19W49 | 45.05 | -0.75 | -1.64 | 483 | 1 | 42 | -41 | 5,801 | 7.21 | 0 | 0 | 0 | 0 | 5.44 | -5.44 | 1 | 47.4 | -46.4 | 19W48 | 45.8 | -0.35 | -0.76 | 529 | 18 | 53 | -35 | 5,844 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | 19W47 | 46.15 | +0.15 | +0.33 | 395 | 10 | 45 | -35 | 4,811 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | 19W46 | 46 | -0.8 | -1.71 | 757 | 27 | 34 | -7 | 4,859 | 6.04 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 34 | -4 | 19W45 | 46.8 | +0.1 | +0.21 | 596 | 28 | 8 | +20 | 4,871 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 9 | +19 | 19W44 | 46.7 | +1.1 | +2.41 | 688 | 37 | 9 | +28 | 4,853 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 9 | +28 | 19W43 | 45.6 | -0.1 | -0.22 | 406 | 2 | 9 | -7 | 4,825 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 19W42 | 45.7 | -0.15 | -0.33 | 556 | 24 | 15 | +9 | 4,830 | 6 | 0 | 0 | 0 | 0 | 22 | -22 | 24 | 37 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 45.85 | +0.25 | +0.55 | 372 | 14 | 17 | -3 | 4,865 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | 19W40 | 45.6 | -0.1 | -0.22 | 375 | 4 | 11 | -7 | 4,868 | 6.05 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 16 | -12 | 19W39 | 45.7 | -1.8 | -3.79 | 581 | 10 | 23 | -13 | 4,875 | 6.06 | 7 | 0 | +7 | 4 | 3 | +1 | 21 | 26 | -5 | 19W38 | 47.5 | +0.5 | +1.06 | 403 | 40 | 0 | +40 | 4,888 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 19W37 | 47 | -0.2 | -0.42 | 446 | 68 | 0 | +68 | 4,835 | 6.01 | 0 | 0 | 0 | 0 | 3 | -3 | 68 | 3 | +65 | 19W36 | 47.2 | -0.8 | -1.67 | 855 | 101 | 6 | +95 | 4,941 | 6.14 | 0 | 0 | 0 | 24 | 6 | +18 | 125 | 12 | +113 | 19W35 | 48 | +1.6 | +3.45 | 1,099 | 144 | 18 | +126 | 4,849 | 6.02 | 48 | 0 | +48 | 3 | 32 | -29 | 195 | 50 | +145 | 19W34 | 46.4 | +1.25 | +2.77 | 479 | 38 | 17 | +21 | 5,214 | 6.48 | 0 | 0 | 0 | 41 | 2 | +39 | 79 | 19 | +60 | 19W33 | 45.15 | +0.25 | +0.56 | 287 | 11 | 10 | +1 | 5,224 | 6.49 | 0 | 0 | 0 | 0 | 8 | -8 | 11 | 18 | -7 | 19W32 | 44.9 | -1.1 | -2.39 | 249 | 1 | 16 | -15 | 5,827 | 7.24 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 17 | -12 | 19W31 | 46 | -2.1 | -4.37 | 493 | 17 | 19 | -2 | 5,919 | 7.35 | 0 | 0 | 0 | 18 | 12 | +6 | 35 | 31 | +4 | 19W30 | 48.1 | +2.4 | +5.25 | 1,923 | 871 | 36 | +835 | 5,918 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 871 | 36 | +835 | 19W29 | 45.7 | -2 | -4.19 | 862 | 57.2 | 85 | -27.8 | 5,081 | 6.31 | 0 | 0 | 0 | 58 | 47 | +11 | 115 | 132 | -16.8 | 19W28 | 47.7 | -1.05 | -2.15 | 1,102 | 111 | 11 | +100 | 5,214 | 6.48 | 0 | 0 | 0 | 0.48 | 4.08 | -3.6 | 111 | 15.1 | +96.4 | 19W27 | 48.75 | +1.95 | +4.17 | 767 | 80 | 2 | +78 | 5,253 | 6.53 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 7 | +73 | 19W26 | 46.8 | -0.3 | -0.64 | 212 | 41 | 1 | +40 | 5,227 | 6.49 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 41 | 3.03 | +38 | 19W25 | 47.1 | +1.15 | +2.5 | 358 | 62.8 | 10 | +52.8 | 5,187 | 6.44 | 0 | 0 | 0 | 0.03 | 8 | -7.97 | 62.9 | 18 | +44.9 | 19W24 | 45.95 | +0.9 | +2 | 305 | 29 | 6 | +23 | 5,303 | 6.59 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 8 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 45.05 | -0.95 | -2.07 | 247 | 1 | 20 | -19 | 5,279 | 6.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 21 | -20 | 19W22 | 46 | 0 | 0 | 386 | 16 | 42 | -26 | 5,298 | 6.58 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 45 | -29 | 19W21 | 46 | -0.6 | -1.29 | 361 | 5 | 56 | -51 | 5,143 | 6.39 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 69 | -64 | 19W20 | 46.6 | +0.1 | +0.22 | 1,002 | 51 | 41 | +10 | 5,212 | 6.47 | 0 | 0 | 0 | 17 | 45 | -28 | 68 | 86 | -18 | 19W19 | 46.5 | -0.85 | -1.8 | 563 | 78 | 80 | -2 | 5,169 | 6.42 | 0 | 34 | -34 | 0 | 3 | -3 | 78 | 117 | -39 | 19W18 | 47.35 | -0.35 | -0.73 | 572 | 87 | 30 | +57 | 4,500 | 5.59 | 0 | 15 | -15 | 15 | 10 | +5 | 102 | 55 | +47 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|