| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.45 | 30.5 | -0.05 | -0.16% | 3.28% | 31.05 | 31.3 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 1,896萬 | 777 | 0.8張/筆 | 30.79元 | 2.83 | 78.08 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 770 | 2,375萬 | 663 | 1.2張/筆 | 30.85元 | +0.15 (+0.49%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新52分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 30.45 | -0.05 | -0.16 | 615.8 | 1,896 | 110 | 17.9 | 340.7 | 18 | 337.4 | 17.8 | -3.3 | -300 | 0 | 0 | '24/04/24 | 30.5 | +0.15 | +0.49 | 769.8 | 2,375 | 204 | 26.5 | 634 | 26.7 | 626.9 | 26.4 | -7.15 | -350.5 | 0 | 0 | '24/04/23 | 30.35 | -0.45 | -1.46 | 1,210 | 3,738 | 329 | 27.2 | 1,020 | 27.3 | 1,018 | 27.2 | -2.29 | -69.6 | 0 | 0 | '24/04/22 | 30.8 | -0.8 | -2.53 | 2,306 | 7,248 | 1,060 | 46 | 3,332 | 46 | 3,328 | 45.9 | -3.9 | -36.75 | 0 | 0 | '24/04/19 | 31.6 | -3.35 | -9.59 | 5,348 | 17,053 | 1,858 | 34.7 | 5,950 | 34.9 | 5,923 | 34.7 | -27.66 | -148.8 | 2 | 0.04 | '24/04/18 | 34.95 | -3.65 | -9.46 | 5,486 | 19,989 | 2,505 | 45.7 | 9,149 | 45.8 | 9,108 | 45.6 | -40.8 | -162.9 | 9 | 0.16 | '24/04/17 | 38.6 | +1.3 | +3.49 | 8,589 | 33,965 | 5,191 | 60.4 | 20,553 | 60.5 | 20,553 | 60.5 | +0.1 | +0.202 | 23 | 0.27 | '24/04/16 | 37.3 | +1.65 | +4.63 | 13,631 | 51,647 | 9,241 | 67.8 | 35,098 | 68 | 34,991 | 67.7 | -107.6 | -116.4 | 45 | 0.33 | '24/04/15 | 35.65 | +3.2 | +9.86 | 5,438 | 18,744 | 2,343 | 43.1 | 8,022 | 42.8 | 8,063 | 43 | +40.86 | +174.4 | 19 | 0.35 | '24/04/12 | 32.45 | -1.05 | -3.13 | 790.4 | 2,555 | | | | | | | | | 86 | 10.88 | '24/04/11 | 33.5 | -0.3 | -0.89 | 620.3 | 2,097 | | | | | | | | | 51 | 8.22 | '24/04/10 | 33.8 | -0.55 | -1.6 | 657.6 | 2,189 | | | | | | | | | 25 | 3.8 | '24/04/09 | 34.35 | -0.5 | -1.43 | 956.7 | 3,308 | | | | | | | | | 46 | 4.81 | '24/04/08 | 34.85 | +3.15 | +9.94 | 1,530 | 5,159 | | | | | | | | | 125 | 8.17 | '24/04/03 | 31.7 | +0.6 | +1.93 | 554.7 | 1,728 | | | | | | | | | 15 | 2.7 | '24/04/02 | 31.1 | +0.6 | +1.97 | 625.7 | 1,917 | | | | | | | | | 18 | 2.88 | '24/04/01 | 30.5 | +1 | +3.39 | 984.2 | 2,991 | | | | | | | | | 97 | 9.86 | '24/03/29 | 29.5 | 0 | 0 | 2,238 | 6,285 | | | | | | | | | 187 | 8.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 29.5 | -3.25 | -9.92 | 2,615 | 7,903 | | | | | | | | | 359 | 13.73 | '24/03/27 | 32.75 | +2.95 | +9.9 | 5,906 | 18,698 | | | | | | | | | 1,270 | 21.51 | '24/03/26 | 29.8 | +2.7 | +9.96 | 1,428 | 4,254 | | | | | | | | | 20 | 1.4 | '24/03/25 | 27.1 | +2.45 | +9.94 | 3,521 | 9,460 | | | | | | | | | 385 | 10.93 | '24/03/22 | 24.65 | +2.2 | +9.8 | 6,275 | 15,230 | 2,389 | 38.1 | 5,786 | 38 | 5,778 | 37.9 | -7.93 | -33.19 | 1 | 0.02 | '24/03/21 | 22.45 | +1.7 | +8.19 | 8,490 | 18,139 | 4,259 | 50.2 | 9,109 | 50.2 | 9,119 | 50.3 | +10.52 | +24.69 | 6 | 0.07 | '24/03/20 | 20.75 | +1.85 | +9.79 | 10,715 | 22,162 | 3,529 | 32.9 | 7,285 | 32.9 | 7,281 | 32.9 | -3.22 | -9.11 | 0 | 0 | '24/03/19 | 18.9 | +1.7 | +9.88 | 1,090 | 2,060 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 17.2 | +1.55 | +9.9 | 793.2 | 1,364 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 15.65 | +0.05 | +0.32 | 276.6 | 430.9 | 13 | 4.7 | 20.21 | 4.69 | 20.38 | 4.73 | +0.17 | +130.8 | 0 | 0 | '24/03/14 | 15.6 | +0.1 | +0.65 | 102.9 | 160.5 | 13 | 12.6 | 20.32 | 12.7 | 20.23 | 12.6 | -0.08 | -65.38 | 0 | 0 | '24/03/13 | 15.5 | 0 | 0 | 185.2 | 287.6 | 10 | 5.4 | 15.53 | 5.4 | 15.5 | 5.39 | -0.03 | -30 | 0 | 0 | '24/03/12 | 15.5 | -0.15 | -0.96 | 498.6 | 777.8 | 41 | 8.22 | 63.96 | 8.22 | 64.11 | 8.24 | +0.15 | +36.59 | 2 | 0.4 | '24/03/11 | 15.65 | +0.55 | +3.64 | 722.4 | 1,134 | 63 | 8.72 | 98.78 | 8.71 | 99.08 | 8.74 | +0.3 | +46.83 | 1 | 0.14 | '24/03/08 | 15.1 | 0 | 0 | 713.5 | 1,093 | 127 | 17.8 | 195.4 | 17.9 | 195.2 | 17.8 | -0.26 | -20.87 | 2 | 0.28 | '24/03/07 | 15.1 | +0.05 | +0.33 | 300.6 | 455.5 | 10 | 3.33 | 15.16 | 3.33 | 15.15 | 3.33 | -0.01 | -10 | 0 | 0 | '24/03/06 | 15.05 | 0 | 0 | 281.7 | 426.5 | 24 | 8.52 | 36.34 | 8.52 | 36.4 | 8.53 | +0.06 | +25 | 0 | 0 | '24/03/05 | 15.05 | +0.45 | +3.08 | 290.9 | 432.3 | 7 | 2.41 | 10.46 | 2.42 | 10.4 | 2.4 | -0.06 | -85.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 14.6 | 0 | 0 | 109.3 | 159.6 | 5 | 4.58 | 7.29 | 4.57 | 7.32 | 4.59 | +0.03 | +60 | 0 | 0 | '24/03/01 | 14.6 | 0 | 0 | 80.39 | 117.6 | 6 | 7.46 | 8.75 | 7.44 | 8.78 | 7.47 | +0.03 | +50 | 0 | 0 | '24/02/29 | 14.6 | -0.05 | -0.34 | 79.12 | 115 | 4 | 5.06 | 5.82 | 5.06 | 5.83 | 5.07 | +0.01 | +25 | 0 | 0 | '24/02/27 | 14.65 | 0 | 0 | 88.22 | 130.1 | 6 | 6.8 | 8.82 | 6.78 | 8.86 | 6.81 | +0.03 | +50 | 0 | 0 | '24/02/26 | 14.65 | +0.25 | +1.74 | 118.2 | 173.2 | 3 | 2.54 | 4.34 | 2.51 | 4.39 | 2.54 | +0.06 | +183.3 | 0 | 0 | '24/02/23 | 14.4 | -0.2 | -1.37 | 48.23 | 69.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 14.6 | -0.05 | -0.34 | 56.44 | 81.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 14.65 | +0.1 | +0.69 | 40.15 | 58.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 14.55 | -0.1 | -0.68 | 47.2 | 69.23 | 3 | 6.36 | 4.38 | 6.32 | 4.42 | 6.39 | +0.05 | +166.7 | 0 | 0 | '24/02/19 | 14.65 | +0.05 | +0.34 | 77.94 | 113.9 | 3 | 3.85 | 4.39 | 3.85 | 4.41 | 3.87 | +0.02 | +66.67 | 0 | 0 | '24/02/16 | 14.6 | +0.1 | +0.69 | 43.04 | 62.63 | 1 | 2.32 | 1.45 | 2.32 | 1.46 | 2.34 | +0.02 | +150 | 0 | 0 | '24/02/15 | 14.5 | +0.45 | +3.2 | 137.2 | 199.8 | 18 | 13.1 | 25.9 | 13 | 26.22 | 13.1 | +0.32 | +175 | 0 | 0 | '24/02/05 | 14.05 | -0.05 | -0.35 | 50.07 | 70.55 | 3 | 5.99 | 4.23 | 6 | 4.22 | 5.97 | -0.02 | -50 | 0 | 0 | '24/02/02 | 14.1 | -0.05 | -0.35 | 33.02 | 46.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 3.03 | '24/02/01 | 14.15 | -0.05 | -0.35 | 25.02 | 35.36 | 3 | 12 | 4.24 | 12 | 4.23 | 12 | -0.02 | -50 | 0 | 0 | '24/01/31 | 14.2 | +0.1 | +0.71 | 35.42 | 50.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 14.1 | 0 | 0 | 31.02 | 43.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 14.1 | +0.05 | +0.36 | 35.02 | 49.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 14.05 | -0.05 | -0.35 | 62.01 | 87.7 | 5 | 8.06 | 7.03 | 8.02 | 7.14 | 8.15 | +0.12 | +230 | 1 | 1.61 | '24/01/25 | 14.1 | -0.05 | -0.35 | 28.12 | 39.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 14.15 | +0.05 | +0.35 | 75.03 | 105.8 | 1 | 1.33 | 1.41 | 1.33 | 1.42 | 1.34 | 0 | +50 | 0 | 0 | '24/01/23 | 14.1 | +0.1 | +0.71 | 95.14 | 133.8 | 4 | 4.2 | 5.62 | 4.2 | 5.64 | 4.21 | +0.02 | +50 | 0 | 0 | '24/01/22 | 14 | +0.05 | +0.36 | 28.01 | 39.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 13.95 | -0.1 | -0.71 | 102.2 | 143.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 14.05 | 0 | 0 | 21 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 14.05 | -0.15 | -1.06 | 71.01 | 100.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 1.41 | '24/01/16 | 14.2 | -0.05 | -0.35 | 18 | 25.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 14.25 | 0 | 0 | 26 | 37.15 | 5 | 19.2 | 7.15 | 19.2 | 7.12 | 19.2 | -0.02 | -50 | 0 | 0 | '24/01/12 | 14.25 | -0.05 | -0.35 | 5.01 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 14.3 | +0.05 | +0.35 | 34.01 | 48.44 | 1 | 2.94 | 1.42 | 2.94 | 1.43 | 2.95 | 0 | +50 | 0 | 0 | '24/01/10 | 14.25 | 0 | 0 | 15.01 | 21.44 | 2 | 13.3 | 2.85 | 13.3 | 2.86 | 13.3 | +0.01 | +50 | 0 | 0 | '24/01/09 | 14.25 | -0.05 | -0.35 | 19.45 | 27.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 14.3 | -0.05 | -0.35 | 32.02 | 45.9 | 4 | 12.5 | 5.74 | 12.5 | 5.72 | 12.5 | -0.02 | -37.5 | 0 | 0 | '24/01/05 | 14.35 | -0.1 | -0.69 | 68.01 | 97.46 | 12 | 17.6 | 17.04 | 17.5 | 17.3 | 17.7 | +0.26 | +212.5 | 1 | 1.47 | '24/01/04 | 14.45 | -0.1 | -0.69 | 28.01 | 40.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 14.55 | +0.15 | +1.04 | 67.01 | 98.25 | 12 | 17.9 | 17.5 | 17.8 | 17.58 | 17.9 | +0.08 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 14.4 | -0.1 | -0.69 | 11.01 | 15.89 | 3 | 27.2 | 4.32 | 27.2 | 4.33 | 27.3 | +0.02 | +50 | 0 | 0 | '23/12/29 | 14.5 | 0 | 0 | 59.29 | 85.35 | 7 | 11.8 | 10.07 | 11.8 | 10.24 | 12 | +0.16 | +228.6 | 0 | 0 | '23/12/28 | 14.5 | +0.05 | +0.35 | 17.01 | 24.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 14.45 | -0.1 | -0.69 | 68.29 | 98.76 | 6 | 8.79 | 8.63 | 8.74 | 8.74 | 8.85 | +0.11 | +183.3 | 0 | 0 | '23/12/26 | 14.55 | -0.05 | -0.34 | 27.05 | 39.43 | 1 | 3.7 | 1.46 | 3.69 | 1.46 | 3.69 | 0 | 0 | 0 | 0 | '23/12/25 | 14.6 | -0.2 | -1.35 | 58.05 | 84.96 | 5 | 8.61 | 7.29 | 8.58 | 7.34 | 8.63 | +0.04 | +90 | 0 | 0 | '23/12/22 | 14.8 | +0.2 | +1.37 | 369.2 | 557.7 | 97 | 26.3 | 146 | 26.2 | 146.5 | 26.3 | +0.5 | +52.06 | 0 | 0 | '23/12/21 | 14.6 | -0.05 | -0.34 | 61.12 | 89.42 | 1 | 1.64 | 1.46 | 1.64 | 1.46 | 1.63 | 0 | -50 | 0 | 0 | '23/12/20 | 14.65 | +0.1 | +0.69 | 48.11 | 70.19 | 1 | 2.08 | 1.46 | 2.09 | 1.46 | 2.07 | -0.01 | -100 | 0 | 0 | '23/12/19 | 14.55 | 0 | 0 | 45.01 | 65.41 | 1 | 2.22 | 1.46 | 2.23 | 1.45 | 2.22 | -0.01 | -100 | 0 | 0 | '23/12/18 | 14.55 | +0.15 | +1.04 | 56.03 | 81.38 | 2 | 3.57 | 2.88 | 3.53 | 2.92 | 3.58 | +0.04 | +200 | 0 | 0 | '23/12/15 | 14.4 | +0.1 | +0.7 | 38.44 | 55.16 | 4 | 10.4 | 5.73 | 10.4 | 5.77 | 10.5 | +0.04 | +100 | 0 | 0 | '23/12/14 | 14.3 | -0.05 | -0.35 | 37.02 | 52.95 | 3 | 8.1 | 4.28 | 8.09 | 4.3 | 8.11 | +0.01 | +33.33 | 1 | 2.7 | '23/12/13 | 14.35 | +0.05 | +0.35 | 80.58 | 115.4 | 2 | 2.48 | 2.86 | 2.47 | 2.86 | 2.48 | +0.01 | +50 | 0 | 0 | '23/12/12 | 14.3 | 0 | 0 | 109 | 156 | 1 | 0.92 | 1.43 | 0.92 | 1.44 | 0.92 | 0 | +50 | 1 | 0.92 | '23/12/11 | 14.3 | -0.25 | -1.72 | 109.8 | 157.2 | 2 | 1.82 | 2.9 | 1.84 | 2.9 | 1.84 | 0 | 0 | 0 | 0 | '23/12/08 | 14.55 | -0.05 | -0.34 | 25.21 | 36.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 14.6 | -0.05 | -0.34 | 45.45 | 66.4 | 5 | 11 | 7.28 | 11 | 7.32 | 11 | +0.04 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 14.65 | +0.05 | +0.34 | 78.52 | 114.3 | 14 | 17.8 | 20.2 | 17.7 | 20.45 | 17.9 | +0.25 | +178.6 | 0 | 0 | '23/12/05 | 14.6 | -0.15 | -1.02 | 109 | 159 | 18 | 16.5 | 26.22 | 16.5 | 26.34 | 16.6 | +0.12 | +66.67 | 0 | 0 | '23/12/04 | 14.75 | +0.1 | +0.68 | 130.1 | 191.4 | 2 | 1.54 | 2.94 | 1.53 | 2.95 | 1.54 | +0.02 | +75 | 0 | 0 | '23/12/01 | 14.65 | +0.1 | +0.69 | 175.3 | 257.7 | 31 | 17.7 | 45.36 | 17.6 | 45.6 | 17.7 | +0.23 | +74.19 | 0 | 0 | '23/11/30 | 14.55 | +0.25 | +1.75 | 70.08 | 101.2 | 10 | 14.3 | 14.28 | 14.1 | 14.52 | 14.4 | +0.24 | +240 | 0 | 0 | '23/11/29 | 14.3 | -0.1 | -0.69 | 84.01 | 119.8 | 8 | 9.52 | 11.38 | 9.49 | 11.49 | 9.59 | +0.12 | +143.8 | 0 | 0 | '23/11/28 | 14.4 | -0.05 | -0.35 | 154.1 | 221.1 | 17 | 11 | 24.38 | 11 | 24.5 | 11.1 | +0.12 | +73.53 | 0 | 0 | '23/11/27 | 14.45 | +0.5 | +3.58 | 408.5 | 592.4 | 76 | 18.6 | 109.6 | 18.5 | 110.5 | 18.7 | +0.96 | +127 | 1 | 0.24 | '23/11/24 | 13.95 | -0.05 | -0.36 | 56.02 | 78.22 | 2 | 3.57 | 2.79 | 3.57 | 2.8 | 3.58 | +0.01 | +50 | 1 | 1.79 | '23/11/23 | 14 | 0 | 0 | 50.01 | 69.86 | 2 | 4 | 2.8 | 4 | 2.82 | 4.03 | +0.02 | +100 | 1 | 2 | '23/11/22 | 14 | -0.05 | -0.36 | 65.01 | 91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 14.05 | +0.1 | +0.72 | 51.13 | 71.73 | 2 | 3.91 | 2.79 | 3.89 | 2.82 | 3.93 | +0.03 | +150 | 0 | 0 | '23/11/20 | 13.95 | +0.05 | +0.36 | 16.01 | 22.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 13.9 | 0 | 0 | 32 | 44.65 | 1 | 3.12 | 1.4 | 3.14 | 1.39 | 3.11 | -0.01 | -100 | 0 | 0 | '23/11/16 | 13.9 | 0 | 0 | 30.01 | 41.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 13.9 | +0.05 | +0.36 | 49.02 | 68.27 | 1 | 2.04 | 1.38 | 2.03 | 1.4 | 2.04 | +0.01 | +100 | 0 | 0 | '23/11/14 | 13.85 | 0 | 0 | 78 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 13.85 | -0.1 | -0.72 | 26.04 | 36.1 | 2 | 7.68 | 2.76 | 7.64 | 2.77 | 7.67 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 13.95 | 0 | 0 | 95.05 | 132.8 | 1 | 1.05 | 1.4 | 1.06 | 1.4 | 1.05 | 0 | -50 | 0 | 0 | '23/11/09 | 13.95 | 0 | 0 | 22.01 | 30.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 1 | 4.54 | '23/11/08 | 13.95 | 0 | 0 | 70.01 | 97.56 | 2 | 2.86 | 2.79 | 2.86 | 2.79 | 2.86 | 0 | 0 | 0 | 0 | '23/11/07 | 13.95 | +0.05 | +0.36 | 32.23 | 45.15 | 1 | 3.1 | 1.4 | 3.1 | 1.4 | 3.09 | 0 | -50 | 0 | 0 | '23/11/06 | 13.9 | 0 | 0 | 77.4 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 13.9 | 0 | 0 | 6.05 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 13.9 | +0.05 | +0.36 | 17.12 | 23.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 13.85 | +0.05 | +0.36 | 13 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 13.8 | -0.05 | -0.36 | 55.04 | 76.13 | 5 | 9.08 | 6.92 | 9.08 | 6.89 | 9.05 | -0.02 | -50 | 0 | 0 | '23/10/30 | 13.85 | -0.1 | -0.72 | 42.02 | 58.41 | 1 | 2.38 | 1.39 | 2.38 | 1.4 | 2.4 | +0.01 | +100 | 0 | 0 | '23/10/27 | 13.95 | +0.1 | +0.72 | 69.33 | 97.11 | 1 | 1.44 | 1.39 | 1.43 | 1.41 | 1.45 | +0.02 | +200 | 0 | 0 | '23/10/26 | 13.85 | -0.05 | -0.36 | 56.6 | 78.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 13.9 | -0.1 | -0.71 | 24.02 | 33.38 | 1 | 4.16 | 1.38 | 4.15 | 1.39 | 4.16 | 0 | +50 | 0 | 0 | '23/10/24 | 14 | +0.35 | +2.56 | 83.41 | 116.3 | 22 | 26.4 | 30.66 | 26.4 | 30.71 | 26.4 | +0.04 | +20.45 | 0 | 0 | '23/10/23 | 13.65 | -0.1 | -0.73 | 17.03 | 23.18 | 1 | 5.87 | 1.36 | 5.87 | 1.37 | 5.91 | +0.01 | +100 | 0 | 0 | '23/10/20 | 13.75 | -0.05 | -0.36 | 37.23 | 50.78 | 1 | 2.69 | 1.36 | 2.69 | 1.38 | 2.71 | +0.01 | +100 | 0 | 0 | '23/10/19 | 13.8 | +0.3 | +2.22 | 82.15 | 112.7 | 5 | 6.09 | 6.84 | 6.07 | 6.86 | 6.09 | +0.02 | +40 | 0 | 0 | '23/10/18 | 13.5 | 0 | 0 | 49.01 | 66.15 | 1 | 2.04 | 1.34 | 2.03 | 1.36 | 2.05 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 13.5 | -0.05 | -0.37 | 18 | 24.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 13.55 | +0.05 | +0.37 | 36.02 | 48.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 13.5 | -0.05 | -0.37 | 31.02 | 41.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 13.55 | +0.15 | +1.12 | 24.49 | 33.05 | 1 | 4.08 | 1.36 | 4.1 | 1.35 | 4.08 | 0 | -50 | 0 | 0 | '23/10/11 | 13.4 | -0.1 | -0.74 | 47.02 | 63.18 | 3 | 6.38 | 4.02 | 6.36 | 4.05 | 6.41 | +0.03 | +100 | 0 | 0 | '23/10/06 | 13.5 | +0.05 | +0.37 | 89.01 | 120.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 13.45 | -0.05 | -0.37 | 43.04 | 57.88 | 1 | 2.32 | 1.34 | 2.31 | 1.34 | 2.32 | +0.01 | +100 | 0 | 0 | '23/10/04 | 13.5 | -0.05 | -0.37 | 4.01 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 13.55 | -0.1 | -0.73 | 49.04 | 66.38 | 6 | 12.2 | 8.1 | 12.2 | 8.23 | 12.4 | +0.12 | +208.3 | 0 | 0 | '23/10/02 | 13.65 | +0.2 | +1.49 | 122 | 165.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 13.45 | +0.05 | +0.37 | 25.02 | 33.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 13.4 | -0.05 | -0.37 | 70.01 | 93.85 | 4 | 5.71 | 5.34 | 5.7 | 5.39 | 5.74 | +0.04 | +112.5 | 0 | 0 | '23/09/26 | 13.45 | -0.1 | -0.74 | 11.04 | 14.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 13.55 | +0.05 | +0.37 | 11.03 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 13.5 | +0.15 | +1.12 | 40.06 | 53.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 13.35 | -0.15 | -1.11 | 43.44 | 58.24 | 2 | 4.6 | 2.69 | 4.62 | 2.7 | 4.63 | 0 | +25 | 0 | 0 | '23/09/20 | 13.5 | -0.1 | -0.74 | 50.25 | 67.72 | 2 | 3.98 | 2.69 | 3.97 | 2.7 | 3.99 | +0.02 | +75 | 0 | 0 | '23/09/19 | 13.6 | +0.1 | +0.74 | 45.09 | 61.02 | 6 | 13.3 | 8.1 | 13.3 | 8.14 | 13.3 | +0.05 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 13.5 | 0 | 0 | 23.02 | 31.24 | 6 | 26.1 | 8.12 | 26 | 8.16 | 26.1 | +0.05 | +83.33 | 0 | 0 | '23/09/15 | 13.5 | -0.15 | -1.1 | 95.13 | 128.5 | 2 | 2.1 | 2.72 | 2.11 | 2.71 | 2.11 | 0 | -25 | 0 | 0 | '23/09/14 | 13.65 | +0.1 | +0.74 | 34.08 | 46.45 | 3 | 8.8 | 4.06 | 8.73 | 4.09 | 8.8 | +0.04 | +116.7 | 0 | 0 | '23/09/13 | 13.55 | +0.05 | +0.37 | 11.04 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 13.5 | +0.05 | +0.37 | 59.11 | 80.05 | 6 | 10.2 | 8.13 | 10.2 | 8.13 | 10.2 | 0 | 0 | 0 | 0 | '23/09/11 | 13.45 | -0.15 | -1.1 | 30.09 | 40.7 | 1 | 3.32 | 1.36 | 3.35 | 1.34 | 3.3 | -0.02 | -200 | 0 | 0 | '23/09/08 | 13.6 | -0.1 | -0.73 | 22.01 | 29.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 13.7 | -0.2 | -1.44 | 25 | 34.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 13.9 | +0.1 | +0.72 | 25.11 | 34.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 13.8 | +0.05 | +0.36 | 24.04 | 33 | 4 | 16.6 | 5.45 | 16.5 | 5.52 | 16.7 | +0.07 | +175 | 0 | 0 | '23/09/04 | 13.75 | +0.05 | +0.36 | 34.04 | 46.76 | 1 | 2.94 | 1.38 | 2.94 | 1.38 | 2.94 | 0 | 0 | 0 | 0 | '23/09/01 | 13.7 | +0.1 | +0.74 | 48.03 | 65.63 | 4 | 8.33 | 5.42 | 8.26 | 5.46 | 8.32 | +0.04 | +100 | 0 | 0 | '23/08/31 | 13.6 | +0.1 | +0.74 | 3.12 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 13.5 | +0.05 | +0.37 | 29.11 | 39.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 13.45 | -0.2 | -1.47 | 45 | 60.64 | 3 | 6.67 | 4.03 | 6.64 | 4.08 | 6.73 | +0.06 | +183.3 | 0 | 0 | '23/08/28 | 13.65 | +0.1 | +0.74 | 50.14 | 67.87 | 3 | 5.98 | 4.06 | 5.97 | 4.1 | 6.03 | +0.04 | +133.3 | 0 | 0 | '23/08/25 | 13.55 | -0.1 | -0.73 | 12.18 | 16.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 13.65 | +0.05 | +0.37 | 14.1 | 19.21 | 2 | 14.2 | 2.73 | 14.2 | 2.73 | 14.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 13.6 | -0.05 | -0.37 | 25.74 | 35.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 13.65 | -0.05 | -0.36 | 33 | 45.04 | 3 | 9.09 | 4.09 | 9.08 | 4.11 | 9.13 | +0.02 | +66.67 | 0 | 0 | '23/08/21 | 13.7 | -0.05 | -0.36 | 19.32 | 26.45 | 2 | 10.4 | 2.74 | 10.4 | 2.74 | 10.4 | 0 | 0 | 0 | 0 | '23/08/18 | 13.75 | -0.1 | -0.72 | 47.23 | 64.95 | 2 | 4.23 | 2.73 | 4.2 | 2.76 | 4.26 | +0.04 | +175 | 0 | 0 | '23/08/17 | 13.85 | 0 | 0 | 45 | 62.05 | 5 | 11.1 | 6.87 | 11.1 | 6.94 | 11.2 | +0.07 | +140 | 0 | 0 | '23/08/16 | 13.85 | +0.2 | +1.47 | 44.12 | 60.59 | 4 | 9.07 | 5.47 | 9.03 | 5.52 | 9.1 | +0.04 | +112.5 | 0 | 0 | '23/08/15 | 13.65 | -0.15 | -1.09 | 149.2 | 203.3 | 11 | 7.37 | 15 | 7.38 | 15.12 | 7.43 | +0.11 | +100 | 0 | 0 | '23/08/14 | 13.8 | -0.55 | -3.83 | 180.4 | 252.4 | 7 | 3.88 | 9.82 | 3.89 | 9.7 | 3.84 | -0.12 | -171.4 | 0 | 0 | '23/08/11 | 14.35 | 0 | 0 | 68.12 | 97.91 | 4 | 5.87 | 5.74 | 5.86 | 5.8 | 5.92 | +0.06 | +150 | 0 | 0 | '23/08/10 | 14.35 | -0.25 | -1.71 | 70.04 | 100.9 | 1 | 1.43 | 1.44 | 1.43 | 1.46 | 1.44 | +0.01 | +100 | 0 | 0 | '23/08/09 | 14.6 | 0 | 0 | 27.11 | 39.46 | 3 | 11.1 | 4.36 | 11 | 4.39 | 11.1 | +0.03 | +100 | 0 | 0 | '23/08/08 | 14.6 | +0.1 | +0.69 | 29.1 | 42.38 | 1 | 3.44 | 1.45 | 3.42 | 1.46 | 3.46 | +0.02 | +150 | 0 | 0 | '23/08/07 | 14.5 | -0.1 | -0.68 | 59.01 | 85.67 | 5 | 8.47 | 7.26 | 8.47 | 7.26 | 8.48 | 0 | +10 | 0 | 0 | '23/08/04 | 14.6 | +0.05 | +0.34 | 49.36 | 71.61 | 6 | 12.2 | 8.66 | 12.1 | 8.72 | 12.2 | +0.06 | +91.67 | 0 | 0 | '23/08/02 | 14.55 | -0.05 | -0.34 | 96.56 | 140 | 5 | 5.18 | 7.22 | 5.16 | 7.3 | 5.21 | +0.08 | +160 | 0 | 0 | '23/08/01 | 14.6 | 0 | 0 | 50.01 | 73.05 | 2 | 4 | 2.92 | 4 | 2.92 | 4 | 0 | 0 | 0 | 0 | '23/07/31 | 14.6 | -0.25 | -1.68 | 128 | 188.3 | 2 | 1.56 | 2.96 | 1.57 | 2.92 | 1.55 | -0.04 | -200 | 0 | 0 | '23/07/28 | 14.85 | -0.1 | -0.67 | 138 | 205.3 | 9 | 6.52 | 13.34 | 6.5 | 13.48 | 6.57 | +0.14 | +161.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 14.95 | +0.25 | +1.7 | 191 | 282.8 | 10 | 5.23 | 14.72 | 5.21 | 14.89 | 5.27 | +0.16 | +165 | 0 | 0 | '23/07/26 | 14.7 | +0.05 | +0.34 | 30.01 | 43.9 | 1 | 3.33 | 1.46 | 3.33 | 1.47 | 3.35 | +0.01 | +100 | 0 | 0 | '23/07/25 | 14.65 | 0 | 0 | 63.01 | 92.49 | 5 | 7.94 | 7.32 | 7.92 | 7.36 | 7.95 | +0.03 | +60 | 0 | 0 | '23/07/24 | 14.65 | -0.05 | -0.34 | 63.23 | 92.53 | 3 | 4.74 | 4.39 | 4.74 | 4.41 | 4.77 | +0.02 | +66.67 | 0 | 0 | '23/07/21 | 14.7 | -0.1 | -0.68 | 75.12 | 110.4 | 6 | 7.99 | 8.84 | 8.01 | 8.83 | 8 | -0.01 | -16.67 | 0 | 0 | '23/07/20 | 14.8 | 0 | 0 | 47.45 | 70.02 | 2 | 4.22 | 2.94 | 4.21 | 2.96 | 4.23 | +0.02 | +100 | 0 | 0 | '23/07/19 | 14.8 | +0.15 | +1.02 | 63.17 | 93.22 | 7 | 11.1 | 10.36 | 11.1 | 10.36 | 11.1 | 0 | +7.143 | 0 | 0 | '23/07/18 | 14.65 | -0.1 | -0.68 | 56.31 | 82.79 | 4 | 7.1 | 5.9 | 7.13 | 5.87 | 7.09 | -0.03 | -75 | 0 | 0 | '23/07/17 | 14.75 | +0.1 | +0.68 | 66.21 | 97.8 | 4 | 6.04 | 5.91 | 6.04 | 5.9 | 6.03 | -0.01 | -25 | 0 | 0 | '23/07/14 | 14.65 | -0.1 | -0.68 | 162.2 | 239.1 | 7 | 4.32 | 10.28 | 4.3 | 10.4 | 4.35 | +0.13 | +185.7 | 0 | 0 | '23/07/13 | 14.75 | -0.05 | -0.34 | 88.1 | 129.7 | 3 | 3.41 | 4.42 | 3.4 | 4.42 | 3.41 | +0.01 | +33.33 | 0 | 0 | '23/07/12 | 14.8 | -0.1 | -0.67 | 95.74 | 141.4 | 4 | 4.18 | 5.9 | 4.17 | 5.91 | 4.18 | +0.02 | +37.5 | 0 | 0 | '23/07/11 | 14.9 | +0.05 | +0.34 | 185.5 | 276.9 | 27 | 14.6 | 40.31 | 14.6 | 40.28 | 14.5 | -0.03 | -11.11 | 0 | 0 | '23/07/10 | 14.85 | +0.3 | +2.06 | 300.7 | 444.3 | 19 | 6.32 | 27.95 | 6.29 | 28.28 | 6.37 | +0.33 | +173.7 | 0 | 0 | '23/07/07 | 14.55 | -0.4 | -2.68 | 605.9 | 884.6 | 36 | 5.94 | 52.47 | 5.93 | 52.54 | 5.94 | +0.08 | +20.83 | 0 | 0 | '23/07/06 | 14.95 | -0.1 | -0.66 | 120 | 179.8 | 15 | 12.5 | 22.45 | 12.5 | 22.54 | 12.5 | +0.08 | +56.67 | 0 | 0 | '23/07/05 | 15.05 | +0.05 | +0.33 | 186 | 280.4 | 4 | 2.15 | 6 | 2.14 | 6.02 | 2.15 | +0.02 | +50 | 0 | 0 | '23/07/04 | 15 | +0.1 | +0.67 | 147.2 | 221.9 | 2 | 1.36 | 3.02 | 1.36 | 3.03 | 1.37 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 14.9 | -0.55 | -3.56 | 993.5 | 1,513 | 300 | 30.2 | 468.1 | 30.9 | 456.1 | 30.1 | -11.94 | -398 | 0 | 0 | '23/06/30 | 15.45 | +0.15 | +0.98 | 292 | 452.2 | 38 | 13 | 58.67 | 13 | 58.83 | 13 | +0.16 | +42.11 | 0 | 0 | '23/06/29 | 15.3 | +0.1 | +0.66 | 66.07 | 101.1 | 1 | 1.51 | 1.54 | 1.52 | 1.53 | 1.51 | 0 | -50 | 0 | 0 | '23/06/28 | 15.2 | -0.15 | -0.98 | 621.6 | 963.2 | 251 | 40.4 | 391.4 | 40.6 | 385.7 | 40 | -5.74 | -228.7 | 0 | 0 | '23/06/27 | 15.35 | -0.1 | -0.65 | 163 | 251.1 | 22 | 13.5 | 34.01 | 13.5 | 33.8 | 13.5 | -0.2 | -93.18 | 0 | 0 | '23/06/26 | 15.45 | +0.15 | +0.98 | 471.4 | 725.6 | 13 | 2.76 | 19.98 | 2.75 | 20 | 2.76 | +0.03 | +23.08 | 0 | 0 | '23/06/21 | 15.3 | +0.45 | +3.03 | 1,847 | 2,885 | 595 | 32.2 | 918.3 | 31.8 | 917.8 | 31.8 | -0.46 | -7.647 | 2 | 0.11 | '23/06/20 | 14.85 | -0.05 | -0.34 | 113 | 168 | 11 | 9.73 | 16.4 | 9.76 | 16.34 | 9.72 | -0.06 | -54.55 | 0 | 0 | '23/06/19 | 14.9 | -0.05 | -0.33 | 92.04 | 137.9 | 4 | 4.35 | 5.98 | 4.33 | 6.01 | 4.36 | +0.04 | +87.5 | 0 | 0 | '23/06/16 | 14.95 | -0.05 | -0.33 | 116.1 | 173 | 9 | 7.75 | 13.37 | 7.73 | 13.48 | 7.8 | +0.12 | +127.8 | 0 | 0 | '23/06/15 | 15 | +0.1 | +0.67 | 108 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 14.9 | -0.15 | -1 | 101.4 | 151.3 | 4 | 3.94 | 5.96 | 3.94 | 5.99 | 3.96 | +0.03 | +75 | 0 | 0 | '23/06/13 | 15.05 | +0.1 | +0.67 | 83.55 | 125.9 | 18 | 21.5 | 27.1 | 21.5 | 27.08 | 21.5 | -0.02 | -13.89 | 0 | 0 | '23/06/12 | 14.95 | -0.2 | -1.32 | 107.7 | 162.1 | 2 | 1.86 | 3.01 | 1.86 | 3.01 | 1.86 | 0 | 0 | 0 | 0 | '23/06/09 | 15.15 | +0.2 | +1.34 | 83.01 | 125.6 | 3 | 3.61 | 4.5 | 3.58 | 4.55 | 3.62 | +0.05 | +166.7 | 0 | 0 | '23/06/08 | 14.95 | -0.05 | -0.33 | 60 | 89.68 | 2 | 3.33 | 3 | 3.34 | 2.99 | 3.33 | 0 | -25 | 1 | 1.67 | '23/06/07 | 15 | +0.05 | +0.33 | 50.01 | 74.98 | 2 | 4 | 2.98 | 3.98 | 3 | 4 | +0.02 | +75 | 0 | 0 | '23/06/06 | 14.95 | -0.1 | -0.66 | 208.4 | 311.3 | 11 | 5.28 | 16.43 | 5.28 | 16.45 | 5.28 | +0.02 | +18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 15.05 | -0.05 | -0.33 | 116.2 | 174.4 | 6 | 5.16 | 8.98 | 5.15 | 9.02 | 5.17 | +0.04 | +66.67 | 0 | 0 | '23/06/02 | 15.1 | +0.2 | +1.34 | 71.12 | 106.9 | 2 | 2.81 | 3 | 2.81 | 3.01 | 2.82 | 0 | +25 | 0 | 0 | '23/06/01 | 14.9 | -0.15 | -1 | 143.5 | 214.5 | 9 | 6.27 | 13.44 | 6.26 | 13.52 | 6.3 | +0.08 | +94.44 | 0 | 0 | '23/05/31 | 15.05 | -0.05 | -0.33 | 111.2 | 167 | 3 | 2.7 | 4.54 | 2.72 | 4.53 | 2.71 | -0.02 | -50 | 0 | 0 | '23/05/30 | 15.1 | 0 | 0 | 231.1 | 346.6 | 53 | 22.9 | 79.2 | 22.9 | 80.08 | 23.1 | +0.88 | +166 | 0 | 0 | '23/05/29 | 15.1 | -0.2 | -1.31 | 184.1 | 278.4 | 22 | 11.9 | 33.28 | 12 | 33.22 | 11.9 | -0.06 | -29.55 | 0 | 0 | '23/05/26 | 15.3 | 0 | 0 | 147.3 | 226 | 1 | 0.68 | 1.54 | 0.68 | 1.52 | 0.67 | -0.01 | -100 | 0 | 0 | '23/05/25 | 15.3 | +0.1 | +0.66 | 160.1 | 244.8 | 4 | 2.5 | 6.1 | 2.49 | 6.12 | 2.5 | +0.02 | +50 | 0 | 0 | '23/05/24 | 15.2 | +0.05 | +0.33 | 211.2 | 318.8 | 38 | 18 | 57.1 | 17.9 | 57.79 | 18.1 | +0.68 | +180.3 | 0 | 0 | '23/05/23 | 15.15 | +0.1 | +0.66 | 131.1 | 198.8 | 4 | 3.05 | 6.04 | 3.04 | 6.06 | 3.05 | +0.02 | +62.5 | 0 | 0 | '23/05/22 | 15.05 | 0 | 0 | 91.32 | 137.5 | 7 | 7.67 | 10.52 | 7.65 | 10.6 | 7.71 | +0.08 | +107.1 | 0 | 0 | '23/05/19 | 15.05 | +0.1 | +0.67 | 101 | 152.1 | 10 | 9.9 | 15.02 | 9.87 | 15.15 | 9.96 | +0.14 | +135 | 0 | 0 | '23/05/18 | 14.95 | +0.05 | +0.34 | 276.2 | 414 | 38 | 13.8 | 56.9 | 13.7 | 57.39 | 13.9 | +0.49 | +128.9 | 0 | 0 | '23/05/17 | 14.9 | 0 | 0 | 241 | 361.4 | 13 | 5.39 | 19.47 | 5.39 | 19.57 | 5.41 | +0.1 | +76.92 | 0 | 0 | '23/05/16 | 14.9 | 0 | 0 | 421.3 | 626 | 28 | 6.65 | 41.5 | 6.63 | 41.82 | 6.68 | +0.31 | +110.7 | 0 | 0 | '23/05/15 | 14.9 | -0.6 | -3.87 | 483.4 | 725.9 | 28 | 5.79 | 42.01 | 5.79 | 42.7 | 5.88 | +0.68 | +244.6 | 0 | 0 | '23/05/12 | 15.5 | +0.6 | +4.03 | 282 | 433.7 | 49 | 17.4 | 75.32 | 17.4 | 75.58 | 17.4 | +0.27 | +55.1 | 0 | 0 | '23/05/11 | 14.9 | -0.3 | -1.97 | 199.2 | 296.2 | 15 | 7.53 | 22.32 | 7.53 | 22.41 | 7.57 | +0.1 | +63.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 15.2 | +0.4 | +2.7 | 299 | 452 | 45 | 15 | 67.86 | 15 | 68.16 | 15.1 | +0.3 | +67.78 | 0 | 0 | '23/05/09 | 14.8 | -0.45 | -2.95 | 371.5 | 554.9 | 10 | 2.69 | 15.06 | 2.71 | 14.88 | 2.68 | -0.17 | -170 | 0 | 0 | '23/05/08 | 15.25 | -0.35 | -2.24 | 245.2 | 377.7 | 17 | 6.93 | 26.24 | 6.95 | 26.1 | 6.91 | -0.14 | -79.41 | 0 | 0 | '23/05/05 | 15.6 | -0.15 | -0.95 | 167.1 | 261.6 | 21 | 12.6 | 32.88 | 12.6 | 33.01 | 12.6 | +0.12 | +59.52 | 0 | 0 | '23/05/04 | 15.75 | +0.05 | +0.32 | 216.1 | 338.6 | 27 | 12.5 | 42.14 | 12.4 | 42.32 | 12.5 | +0.19 | +70.37 | 0 | 0 | '23/05/03 | 15.7 | 0 | 0 | 184.7 | 290.7 | 13 | 7.04 | 20.46 | 7.04 | 20.5 | 7.05 | +0.04 | +26.92 | 0 | 0 | '23/05/02 | 15.7 | 0 | 0 | 2,485 | 4,002 | 898 | 36.1 | 1,460 | 36.5 | 1,459 | 36.5 | -0.4 | -4.399 | 0 | 0 | '23/04/28 | 15.7 | +0.25 | +1.62 | 501.2 | 792.5 | 91 | 18.2 | 143.8 | 18.1 | 144.3 | 18.2 | +0.56 | +60.99 | 0 | 0 | '23/04/27 | 15.45 | +0.1 | +0.65 | 182.6 | 282.9 | 24 | 13.1 | 37.12 | 13.1 | 37.46 | 13.2 | +0.34 | +139.6 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|