| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91 | 91 | 0 | 0% | 0.44% | 90.6 | 91 | 90.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 281萬 | 56 | 0.6張/筆 | 90.9元 | 2.33 | 15.69 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 645.6萬 | 220 | 0.3張/筆 | 90.66元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均69分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 91 | 0 | 0 | 30.92 | 281 | 1 | 3.23 | 9.1 | 3.24 | 9.09 | 3.23 | -0.01 | -100 | 0 | 0 | '24/04/24 | 91 | 0 | 0 | 71.22 | 645.6 | 3 | 4.21 | 27.21 | 4.21 | 27.27 | 4.22 | +0.06 | +200 | 0 | 0 | '24/04/23 | 91 | +0.9 | +1 | 66.98 | 606.6 | 4 | 5.97 | 36.09 | 5.95 | 36.25 | 5.98 | +0.16 | +400 | 0 | 0 | '24/04/22 | 90.1 | +0.6 | +0.67 | 65.49 | 587.3 | 1 | 1.53 | 9.01 | 1.53 | 9.04 | 1.54 | +0.03 | +300 | 0 | 0 | '24/04/19 | 89.5 | -0.9 | -1 | 153 | 1,367 | 19 | 12.4 | 169.8 | 12.4 | 169.9 | 12.4 | +0.17 | +89.47 | 0 | 0 | '24/04/18 | 90.4 | +0.6 | +0.67 | 64.82 | 584.9 | 1 | 1.54 | 8.99 | 1.54 | 9.04 | 1.55 | +0.05 | +500 | 0 | 0 | '24/04/17 | 89.8 | +0.3 | +0.34 | 134.2 | 1,205 | 6 | 4.47 | 53.92 | 4.47 | 53.86 | 4.47 | -0.06 | -100 | 0 | 0 | '24/04/16 | 89.5 | -0.8 | -0.89 | 155.4 | 1,391 | 17 | 10.9 | 152.1 | 10.9 | 152.8 | 11 | +0.76 | +447.1 | 0 | 0 | '24/04/15 | 90.3 | -0.6 | -0.66 | 125.1 | 1,130 | 4 | 3.2 | 36.18 | 3.2 | 36.14 | 3.2 | -0.04 | -100 | 0 | 0 | '24/04/12 | 90.9 | -0.1 | -0.11 | 97.79 | 889.2 | 3 | 3.07 | 27.25 | 3.06 | 27.28 | 3.07 | +0.03 | +100 | 0 | 0 | '24/04/11 | 91 | -0.1 | -0.11 | 98.65 | 897.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 91.1 | +0.6 | +0.66 | 134.3 | 1,222 | 2 | 1.49 | 18.18 | 1.49 | 18.22 | 1.49 | +0.04 | +200 | 0 | 0 | '24/04/09 | 90.5 | +0.2 | +0.22 | 121.5 | 1,101 | 2 | 1.65 | 18.14 | 1.65 | 18.09 | 1.64 | -0.05 | -250 | 0 | 0 | '24/04/08 | 90.3 | +0.1 | +0.11 | 57.96 | 522.2 | 3 | 5.18 | 27.05 | 5.18 | 27.02 | 5.17 | -0.03 | -100 | 0 | 0 | '24/04/03 | 90.2 | -0.3 | -0.33 | 69.1 | 622 | 10 | 14.5 | 90.11 | 14.5 | 90.1 | 14.5 | -0.01 | -10 | 0 | 0 | '24/04/02 | 90.5 | 0 | 0 | 97.78 | 883.5 | 2 | 2.05 | 18.02 | 2.04 | 18.07 | 2.05 | +0.05 | +250 | 0 | 0 | '24/04/01 | 90.5 | +0.9 | +1 | 163.2 | 1,472 | 8 | 4.9 | 72.05 | 4.89 | 72.42 | 4.92 | +0.37 | +462.5 | 0 | 0 | '24/03/29 | 89.6 | +0.1 | +0.11 | 48.06 | 430.4 | 2 | 4.16 | 17.89 | 4.16 | 17.96 | 4.17 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 89.5 | -0.2 | -0.22 | 43.5 | 390 | 1 | 2.3 | 8.98 | 2.3 | 8.96 | 2.3 | -0.02 | -200 | 0 | 0 | '24/03/27 | 89.7 | +0.7 | +0.79 | 48.03 | 430.2 | 1 | 2.08 | 8.91 | 2.07 | 8.97 | 2.09 | +0.06 | +600 | 0 | 0 | '24/03/26 | 89 | -0.6 | -0.67 | 142.5 | 1,274 | 5 | 3.51 | 44.56 | 3.5 | 44.54 | 3.5 | -0.02 | -40 | 0 | 0 | '24/03/25 | 89.6 | 0 | 0 | 81.86 | 735.6 | 8 | 9.77 | 71.83 | 9.76 | 72.06 | 9.8 | +0.23 | +287.5 | 0 | 0 | '24/03/22 | 89.6 | -0.5 | -0.55 | 135.8 | 1,216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 90.1 | 0 | 0 | 95.39 | 858.3 | 1 | 1.05 | 9 | 1.05 | 9.01 | 1.05 | +0.01 | +100 | 0 | 0 | '24/03/20 | 90.1 | -0.3 | -0.33 | 114.6 | 1,031 | 7 | 6.11 | 63.07 | 6.12 | 63 | 6.11 | -0.07 | -100 | 0 | 0 | '24/03/19 | 90.4 | +1.5 | +1.69 | 187.6 | 1,688 | 3 | 1.6 | 26.9 | 1.59 | 27.05 | 1.6 | +0.15 | +500 | 0 | 0 | '24/03/18 | 88.9 | +0.1 | +0.11 | 98.45 | 875.2 | 7 | 7.11 | 62.23 | 7.11 | 62.21 | 7.11 | -0.02 | -28.57 | 0 | 0 | '24/03/15 | 88.8 | -0.1 | -0.11 | 52.96 | 470.7 | 3 | 5.66 | 26.66 | 5.66 | 26.66 | 5.66 | 0 | 0 | 0 | 0 | '24/03/14 | 88.9 | -0.1 | -0.11 | 71.67 | 637.6 | 3 | 4.19 | 26.73 | 4.19 | 26.74 | 4.19 | +0.01 | +33.33 | 0 | 0 | '24/03/13 | 89 | -0.2 | -0.22 | 184.1 | 1,633 | 12 | 6.52 | 106.5 | 6.52 | 106.9 | 6.55 | +0.34 | +283.3 | 0 | 0 | '24/03/12 | 89.2 | +0.9 | +1.02 | 168 | 1,498 | 3 | 1.79 | 26.56 | 1.77 | 26.75 | 1.79 | +0.19 | +633.3 | 0 | 0 | '24/03/11 | 88.3 | +0.5 | +0.57 | 109.6 | 965.9 | 4 | 3.65 | 35.12 | 3.64 | 35.32 | 3.66 | +0.2 | +500 | 0 | 0 | '24/03/08 | 87.8 | -0.2 | -0.23 | 243.7 | 2,143 | 9 | 3.69 | 79.21 | 3.7 | 79.28 | 3.7 | +0.07 | +77.78 | 0 | 0 | '24/03/07 | 88 | -1.4 | -1.57 | 425.2 | 3,763 | 28 | 6.58 | 249.2 | 6.62 | 248.2 | 6.6 | -1.05 | -375 | 0 | 0 | '24/03/06 | 89.4 | 0 | 0 | 189.7 | 1,690 | 11 | 5.8 | 97.83 | 5.79 | 98.23 | 5.81 | +0.4 | +363.6 | 0 | 0 | '24/03/05 | 89.4 | +0.4 | +0.45 | 95.3 | 852.1 | 1 | 1.05 | 8.94 | 1.05 | 8.96 | 1.05 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 89 | -0.4 | -0.45 | 172.8 | 1,541 | 5 | 2.89 | 44.62 | 2.9 | 44.58 | 2.89 | -0.04 | -80 | 0 | 0 | '24/03/01 | 89.4 | +0.1 | +0.11 | 117 | 1,047 | 12 | 10.3 | 107.4 | 10.3 | 107.4 | 10.3 | -0.04 | -33.33 | 0 | 0 | '24/02/29 | 89.3 | +0.2 | +0.22 | 140.2 | 1,253 | 19 | 13.6 | 170 | 13.6 | 169.4 | 13.5 | -0.55 | -289.5 | 0 | 0 | '24/02/27 | 89.1 | +1.1 | +1.25 | 505.6 | 4,497 | 46 | 9.1 | 408.5 | 9.08 | 409.3 | 9.1 | +0.76 | +165.2 | 0 | 0 | '24/02/26 | 88 | +0.4 | +0.46 | 148.7 | 1,305 | 3 | 2.02 | 26.32 | 2.02 | 26.4 | 2.02 | +0.08 | +266.7 | 0 | 0 | '24/02/23 | 87.6 | +0.4 | +0.46 | 86.26 | 755.3 | 12 | 13.9 | 105 | 13.9 | 105.1 | 13.9 | +0.13 | +108.3 | 0 | 0 | '24/02/22 | 87.2 | -0.6 | -0.68 | 125.9 | 1,100 | 12 | 9.53 | 105 | 9.54 | 104.8 | 9.53 | -0.2 | -166.7 | 0 | 0 | '24/02/21 | 87.8 | +0.2 | +0.23 | 89.45 | 783.7 | 7 | 7.83 | 61.34 | 7.83 | 61.38 | 7.83 | +0.04 | +57.14 | 0 | 0 | '24/02/20 | 87.6 | -0.3 | -0.34 | 147.4 | 1,295 | 9 | 6.11 | 79.14 | 6.11 | 79.23 | 6.12 | +0.09 | +100 | 0 | 0 | '24/02/19 | 87.9 | +1.1 | +1.27 | 193 | 1,690 | 10 | 5.18 | 87.32 | 5.17 | 87.41 | 5.17 | +0.09 | +90 | 0 | 0 | '24/02/16 | 86.8 | +0.5 | +0.58 | 91.63 | 794.4 | 9 | 9.82 | 77.92 | 9.81 | 78.16 | 9.84 | +0.24 | +266.7 | 0 | 0 | '24/02/15 | 86.3 | +0.5 | +0.58 | 118.6 | 1,024 | 12 | 10.1 | 103.5 | 10.1 | 103.6 | 10.1 | +0.09 | +75 | 0 | 0 | '24/02/05 | 85.8 | -0.1 | -0.12 | 74.02 | 636.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 85.9 | 0 | 0 | 45.03 | 386.8 | 2 | 4.44 | 17.22 | 4.45 | 17.16 | 4.44 | -0.06 | -300 | 0 | 0 | '24/02/01 | 85.9 | +1.4 | +1.66 | 176.6 | 1,513 | 36 | 20.4 | 307.8 | 20.3 | 307.8 | 20.3 | +0.01 | +2.778 | 0 | 0 | '24/01/31 | 84.5 | -0.8 | -0.94 | 178.3 | 1,511 | 12 | 6.73 | 101.6 | 6.72 | 102 | 6.75 | +0.39 | +325 | 0 | 0 | '24/01/30 | 85.3 | -0.6 | -0.7 | 85.26 | 727.1 | 1 | 1.17 | 8.51 | 1.17 | 8.53 | 1.17 | +0.02 | +200 | 0 | 0 | '24/01/29 | 85.9 | +0.4 | +0.47 | 361.4 | 3,104 | 19 | 5.26 | 163 | 5.25 | 163.4 | 5.26 | +0.35 | +184.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 85.5 | -0.3 | -0.35 | 35.78 | 305.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 85.8 | 0 | 0 | 76.1 | 653.3 | 2 | 2.63 | 17.16 | 2.63 | 17.14 | 2.62 | -0.02 | -100 | 0 | 0 | '24/01/24 | 85.8 | -0.3 | -0.35 | 102 | 876.4 | 8 | 7.84 | 68.69 | 7.84 | 68.73 | 7.84 | +0.04 | +50 | 0 | 0 | '24/01/23 | 86.1 | +0.7 | +0.82 | 100.8 | 864.2 | 12 | 11.9 | 103 | 11.9 | 102.8 | 11.9 | -0.16 | -133.3 | 0 | 0 | '24/01/22 | 85.4 | -0.2 | -0.23 | 54.82 | 469.1 | 1 | 1.82 | 8.54 | 1.82 | 8.59 | 1.83 | +0.05 | +500 | 0 | 0 | '24/01/19 | 85.6 | 0 | 0 | 84.92 | 724.7 | 8 | 9.42 | 68.3 | 9.42 | 68.33 | 9.43 | +0.03 | +37.5 | 0 | 0 | '24/01/18 | 85.6 | +0.6 | +0.71 | 121.7 | 1,038 | 20 | 16.4 | 170.3 | 16.4 | 170.3 | 16.4 | +0.02 | +10 | 0 | 0 | '24/01/17 | 85 | -1.5 | -1.73 | 242.4 | 2,076 | 3 | 1.24 | 25.61 | 1.23 | 25.98 | 1.25 | +0.37 | +1,233 | 0 | 0 | '24/01/16 | 86.5 | -0.2 | -0.23 | 73.09 | 631.9 | 1 | 1.37 | 8.66 | 1.37 | 8.67 | 1.37 | +0.01 | +100 | 0 | 0 | '24/01/15 | 86.7 | 0 | 0 | 77.54 | 672 | 8 | 10.3 | 69.37 | 10.3 | 69.37 | 10.3 | 0 | 0 | 0 | 0 | '24/01/12 | 86.7 | +0.1 | +0.12 | 58.88 | 510.7 | 3 | 5.09 | 26 | 5.09 | 26.01 | 5.09 | +0.01 | +33.33 | 0 | 0 | '24/01/11 | 86.6 | +0.4 | +0.46 | 68.96 | 596.6 | 11 | 16 | 95.24 | 16 | 95.24 | 16 | 0 | 0 | 0 | 0 | '24/01/10 | 86.2 | -0.7 | -0.81 | 159.1 | 1,372 | 9 | 5.66 | 77.89 | 5.68 | 77.78 | 5.67 | -0.11 | -122.2 | 0 | 0 | '24/01/09 | 86.9 | -0.1 | -0.11 | 88.49 | 769.2 | 4 | 4.52 | 34.88 | 4.53 | 34.72 | 4.51 | -0.16 | -400 | 0 | 0 | '24/01/08 | 87 | -0.7 | -0.8 | 172 | 1,501 | 2 | 1.16 | 17.48 | 1.16 | 17.4 | 1.16 | -0.08 | -400 | 0 | 0 | '24/01/05 | 87.7 | -0.2 | -0.23 | 108.4 | 950.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 87.9 | -0.2 | -0.23 | 159.8 | 1,402 | 16 | 10 | 140.1 | 9.99 | 140.5 | 10 | +0.37 | +231.2 | 0 | 0 | '24/01/03 | 88.1 | +0.4 | +0.46 | 516 | 4,584 | 114 | 22.1 | 1,012 | 22.1 | 1,014 | 22.1 | +1.97 | +172.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 87.7 | +1.3 | +1.5 | 299.2 | 2,615 | 7 | 2.34 | 61.19 | 2.34 | 61.19 | 2.34 | 0 | 0 | 0 | 0 | '23/12/29 | 86.4 | +0.5 | +0.58 | 144.8 | 1,253 | 5 | 3.45 | 43.25 | 3.45 | 43.18 | 3.45 | -0.07 | -140 | 0 | 0 | '23/12/28 | 85.9 | +0.1 | +0.12 | 77.37 | 664.5 | 1 | 1.29 | 8.58 | 1.29 | 8.62 | 1.3 | +0.04 | +400 | 0 | 0 | '23/12/27 | 85.8 | -0.7 | -0.81 | 101.9 | 875.9 | 4 | 3.93 | 34.38 | 3.93 | 34.52 | 3.94 | +0.14 | +350 | 0 | 0 | '23/12/26 | 86.5 | +0.2 | +0.23 | 63.35 | 547 | 1 | 1.58 | 8.63 | 1.58 | 8.64 | 1.58 | +0.01 | +100 | 0 | 0 | '23/12/25 | 86.3 | -0.2 | -0.23 | 57.4 | 496.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 86.5 | 0 | 0 | 143.2 | 1,238 | 5 | 3.49 | 43.27 | 3.49 | 43.25 | 3.49 | -0.02 | -40 | 0 | 0 | '23/12/21 | 86.5 | +1 | +1.17 | 222.1 | 1,909 | 17 | 7.66 | 145.8 | 7.63 | 146.5 | 7.67 | +0.77 | +452.9 | 0 | 0 | '23/12/20 | 85.5 | +0.1 | +0.12 | 80.11 | 685.8 | 4 | 4.99 | 34.2 | 4.99 | 34.41 | 5.02 | +0.21 | +525 | 0 | 0 | '23/12/19 | 85.4 | -0.1 | -0.12 | 136.7 | 1,169 | 6 | 4.39 | 51.21 | 4.38 | 51.3 | 4.39 | +0.09 | +150 | 0 | 0 | '23/12/18 | 85.5 | -0.7 | -0.81 | 105.5 | 905.2 | 6 | 5.69 | 51.36 | 5.67 | 51.76 | 5.72 | +0.4 | +666.7 | 0 | 0 | '23/12/15 | 86.2 | +1.7 | +2.01 | 204.5 | 1,760 | 24 | 11.7 | 205.5 | 11.7 | 207.2 | 11.8 | +1.71 | +712.5 | 0 | 0 | '23/12/14 | 84.5 | +0.1 | +0.12 | 141.9 | 1,198 | 7 | 4.93 | 59.12 | 4.93 | 59.15 | 4.94 | +0.03 | +42.86 | 0 | 0 | '23/12/13 | 84.4 | +0.1 | +0.12 | 67.81 | 572.9 | 2 | 2.95 | 16.9 | 2.95 | 16.88 | 2.95 | -0.02 | -100 | 0 | 0 | '23/12/12 | 84.3 | -0.4 | -0.47 | 112.3 | 949.7 | 2 | 1.78 | 16.95 | 1.78 | 16.93 | 1.78 | -0.02 | -100 | 0 | 0 | '23/12/11 | 84.7 | -0.2 | -0.24 | 107.3 | 909.1 | 2 | 1.86 | 16.98 | 1.87 | 16.94 | 1.86 | -0.04 | -200 | 0 | 0 | '23/12/08 | 84.9 | -0.6 | -0.7 | 193.9 | 1,649 | 17 | 8.77 | 144.5 | 8.77 | 144.6 | 8.77 | +0.09 | +52.94 | 0 | 0 | '23/12/07 | 85.5 | -0.1 | -0.12 | 131.8 | 1,129 | 21 | 15.9 | 179.9 | 15.9 | 180 | 15.9 | +0.07 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 85.6 | -0.2 | -0.23 | 87.87 | 753.5 | 7 | 7.97 | 60.02 | 7.97 | 60.03 | 7.97 | +0.01 | +14.29 | 0 | 0 | '23/12/05 | 85.8 | -0.7 | -0.81 | 164.7 | 1,421 | 8 | 4.86 | 69.23 | 4.87 | 69.2 | 4.87 | -0.03 | -37.5 | 0 | 0 | '23/12/04 | 86.5 | +0.2 | +0.23 | 178.6 | 1,546 | 9 | 5.04 | 77.85 | 5.04 | 78.01 | 5.05 | +0.16 | +177.8 | 0 | 0 | '23/12/01 | 86.3 | -0.2 | -0.23 | 190.2 | 1,647 | 29 | 15.2 | 252 | 15.3 | 251.1 | 15.2 | -0.85 | -293.1 | 0 | 0 | '23/11/30 | 86.5 | 0 | 0 | 154.9 | 1,340 | 14 | 9.04 | 121.1 | 9.03 | 121 | 9.02 | -0.09 | -64.29 | 0 | 0 | '23/11/29 | 86.5 | -0.1 | -0.12 | 236.7 | 2,040 | 40 | 16.9 | 344.2 | 16.9 | 345.8 | 16.9 | +1.57 | +392.5 | 0 | 0 | '23/11/28 | 86.6 | +0.6 | +0.7 | 745.8 | 6,473 | 194 | 26 | 1,682 | 26 | 1,685 | 26 | +3.55 | +183 | 2 | 0.27 | '23/11/27 | 86 | +2 | +2.38 | 508.1 | 4,358 | 68 | 13.4 | 580.3 | 13.3 | 584.7 | 13.4 | +4.36 | +641.2 | 1 | 0.2 | '23/11/24 | 84 | -0.2 | -0.24 | 71.13 | 598.7 | 2 | 2.81 | 16.86 | 2.82 | 16.82 | 2.81 | -0.04 | -200 | 0 | 0 | '23/11/23 | 84.2 | +0.1 | +0.12 | 140.5 | 1,185 | 5 | 3.56 | 42.16 | 3.56 | 42.29 | 3.57 | +0.13 | +260 | 0 | 0 | '23/11/22 | 84.1 | 0 | 0 | 87.92 | 738.7 | 2 | 2.27 | 16.8 | 2.27 | 16.81 | 2.28 | +0.01 | +50 | 0 | 0 | '23/11/21 | 84.1 | 0 | 0 | 110.4 | 929.2 | 4 | 3.62 | 33.66 | 3.62 | 33.71 | 3.63 | +0.05 | +125 | 0 | 0 | '23/11/20 | 84.1 | -0.3 | -0.36 | 97.83 | 824.4 | 1 | 1.02 | 8.41 | 1.02 | 8.45 | 1.03 | +0.04 | +400 | 0 | 0 | '23/11/17 | 84.4 | -0.6 | -0.71 | 124.3 | 1,051 | 2 | 1.61 | 16.94 | 1.61 | 16.91 | 1.61 | -0.03 | -150 | 0 | 0 | '23/11/16 | 85 | +1 | +1.19 | 235 | 1,991 | 2 | 0.85 | 16.84 | 0.85 | 16.94 | 0.85 | +0.1 | +500 | 0 | 0 | '23/11/15 | 84 | +0.7 | +0.84 | 160.7 | 1,352 | 6 | 3.73 | 50.55 | 3.74 | 50.48 | 3.73 | -0.07 | -116.7 | 0 | 0 | '23/11/14 | 83.3 | +0.1 | +0.12 | 145.5 | 1,212 | 5 | 3.44 | 41.67 | 3.44 | 41.67 | 3.44 | 0 | 0 | 0 | 0 | '23/11/13 | 83.2 | -0.2 | -0.24 | 156 | 1,303 | 9 | 5.77 | 75.13 | 5.77 | 75.2 | 5.77 | +0.07 | +77.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 83.4 | -0.1 | -0.12 | 135.7 | 1,136 | 11 | 8.1 | 92.03 | 8.1 | 92.06 | 8.1 | +0.03 | +27.27 | 0 | 0 | '23/11/09 | 83.5 | +0.2 | +0.24 | 134.4 | 1,125 | 4 | 2.98 | 33.41 | 2.97 | 33.43 | 2.97 | +0.02 | +50 | 0 | 0 | '23/11/08 | 83.3 | +0.5 | +0.6 | 49.5 | 412.1 | 1 | 2.02 | 8.33 | 2.02 | 8.33 | 2.02 | 0 | 0 | 0 | 0 | '23/11/07 | 82.8 | -0.5 | -0.6 | 115.3 | 957.8 | 3 | 2.6 | 24.94 | 2.6 | 24.9 | 2.6 | -0.04 | -133.3 | 0 | 0 | '23/11/06 | 83.3 | -0.2 | -0.24 | 252.3 | 2,091 | 18 | 7.13 | 149.2 | 7.13 | 149.5 | 7.15 | +0.34 | +188.9 | 0 | 0 | '23/11/03 | 83.5 | +0.2 | +0.24 | 107.1 | 894.9 | 8 | 7.47 | 66.8 | 7.46 | 66.96 | 7.48 | +0.16 | +200 | 0 | 0 | '23/11/02 | 83.3 | +0.2 | +0.24 | 81.16 | 676.8 | 5 | 6.16 | 41.73 | 6.17 | 41.66 | 6.16 | -0.07 | -140 | 0 | 0 | '23/11/01 | 83.1 | +0.1 | +0.12 | 50.75 | 422.3 | 2 | 3.94 | 16.62 | 3.94 | 16.76 | 3.97 | +0.14 | +700 | 0 | 0 | '23/10/31 | 83 | -0.7 | -0.84 | 106.5 | 890.2 | 15 | 14.1 | 125.3 | 14.1 | 125.3 | 14.1 | -0.02 | -13.33 | 0 | 0 | '23/10/30 | 83.7 | -0.6 | -0.71 | 115.5 | 972.3 | 10 | 8.66 | 84.26 | 8.67 | 84.15 | 8.65 | -0.11 | -110 | 0 | 0 | '23/10/27 | 84.3 | +1.1 | +1.32 | 148.2 | 1,249 | 24 | 16.2 | 201.7 | 16.2 | 202.3 | 16.2 | +0.59 | +245.8 | 0 | 0 | '23/10/26 | 83.2 | -0.5 | -0.6 | 100.7 | 838.9 | 10 | 9.93 | 83.29 | 9.93 | 83.25 | 9.92 | -0.04 | -40 | 0 | 0 | '23/10/25 | 83.7 | -0.8 | -0.95 | 182 | 1,534 | 12 | 6.59 | 101.1 | 6.59 | 100.8 | 6.57 | -0.29 | -241.7 | 0 | 0 | '23/10/24 | 84.5 | -0.3 | -0.35 | 67.36 | 569.8 | 2 | 2.97 | 16.92 | 2.97 | 16.93 | 2.97 | +0.01 | +50 | 0 | 0 | '23/10/23 | 84.8 | +0.6 | +0.71 | 184.5 | 1,567 | 17 | 9.22 | 144.2 | 9.21 | 144.5 | 9.22 | +0.22 | +129.4 | 0 | 0 | '23/10/20 | 84.2 | -0.4 | -0.47 | 222.8 | 1,878 | 30 | 13.5 | 252.8 | 13.5 | 253 | 13.5 | +0.17 | +56.67 | 0 | 0 | '23/10/19 | 84.6 | +0.9 | +1.08 | 262 | 2,212 | 35 | 13.4 | 295.1 | 13.3 | 295.6 | 13.4 | +0.47 | +134.3 | 0 | 0 | '23/10/18 | 83.7 | +1.3 | +1.58 | 406.3 | 3,396 | 62 | 15.3 | 518.6 | 15.3 | 519.1 | 15.3 | +0.49 | +79.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 82.4 | +0.3 | +0.37 | 99.13 | 815.8 | 8 | 8.07 | 65.81 | 8.07 | 65.85 | 8.07 | +0.04 | +50 | 0 | 0 | '23/10/16 | 82.1 | -0.4 | -0.48 | 135.9 | 1,118 | 7 | 5.15 | 57.54 | 5.15 | 57.56 | 5.15 | +0.02 | +28.57 | 0 | 0 | '23/10/13 | 82.5 | -0.4 | -0.48 | 147.9 | 1,223 | 4 | 2.7 | 33 | 2.7 | 33.06 | 2.7 | +0.06 | +150 | 0 | 0 | '23/10/12 | 82.9 | +0.1 | +0.12 | 82.83 | 687.2 | 2 | 2.41 | 16.56 | 2.41 | 16.59 | 2.41 | +0.03 | +150 | 0 | 0 | '23/10/11 | 82.8 | -0.7 | -0.84 | 225.1 | 1,866 | 5 | 2.22 | 41.52 | 2.22 | 41.45 | 2.22 | -0.07 | -140 | 0 | 0 | '23/10/06 | 83.5 | +0.3 | +0.36 | 95.48 | 797.9 | 5 | 5.24 | 41.77 | 5.23 | 41.81 | 5.24 | +0.04 | +80 | 0 | 0 | '23/10/05 | 83.2 | +0.4 | +0.48 | 73.56 | 611.8 | 11 | 15 | 91.33 | 14.9 | 91.7 | 15 | +0.37 | +336.4 | 0 | 0 | '23/10/04 | 82.8 | 0 | 0 | 100.4 | 828.7 | 16 | 15.9 | 132.2 | 16 | 132.3 | 16 | +0.1 | +62.5 | 0 | 0 | '23/10/03 | 82.8 | 0 | 0 | 129.7 | 1,077 | 10 | 7.71 | 82.92 | 7.7 | 83.15 | 7.72 | +0.23 | +230 | 0 | 0 | '23/10/02 | 82.8 | -0.3 | -0.36 | 109.5 | 909 | 6 | 5.48 | 49.76 | 5.47 | 49.87 | 5.49 | +0.11 | +183.3 | 0 | 0 | '23/09/28 | 83.1 | +0.2 | +0.24 | 51.68 | 429.5 | 4 | 7.74 | 33.21 | 7.73 | 33.34 | 7.76 | +0.13 | +325 | 0 | 0 | '23/09/27 | 82.9 | -0.2 | -0.24 | 68.67 | 569.5 | 5 | 7.28 | 41.45 | 7.28 | 41.45 | 7.28 | 0 | 0 | 0 | 0 | '23/09/26 | 83.1 | -0.5 | -0.6 | 76.04 | 634.1 | 10 | 13.2 | 83.41 | 13.2 | 83.31 | 13.1 | -0.1 | -100 | 0 | 0 | '23/09/25 | 83.6 | +1.7 | +2.08 | 348.5 | 2,912 | 33 | 9.47 | 273.5 | 9.39 | 275.7 | 9.47 | +2.22 | +672.7 | 0 | 0 | '23/09/22 | 81.9 | +0.2 | +0.24 | 76.53 | 625.3 | 9 | 11.8 | 73.54 | 11.8 | 73.63 | 11.8 | +0.09 | +100 | 0 | 0 | '23/09/21 | 81.7 | -0.6 | -0.73 | 163.1 | 1,333 | 8 | 4.9 | 65.41 | 4.91 | 65.56 | 4.92 | +0.15 | +187.5 | 0 | 0 | '23/09/20 | 82.3 | -0.4 | -0.48 | 131.1 | 1,081 | 11 | 8.39 | 90.91 | 8.41 | 90.79 | 8.4 | -0.12 | -109.1 | 0 | 0 | '23/09/19 | 82.7 | -0.5 | -0.6 | 107.6 | 893.1 | 8 | 7.43 | 66.28 | 7.42 | 66.36 | 7.43 | +0.08 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 83.2 | +0.5 | +0.6 | 212.6 | 1,776 | 19 | 8.94 | 158.3 | 8.91 | 158.8 | 8.94 | +0.52 | +273.7 | 0 | 0 | '23/09/15 | 82.7 | -0.8 | -0.96 | 233.1 | 1,933 | 24 | 10.3 | 199 | 10.3 | 199.4 | 10.3 | +0.44 | +183.3 | 0 | 0 | '23/09/14 | 83.5 | -0.1 | -0.12 | 126.8 | 1,059 | 5 | 3.94 | 41.74 | 3.94 | 41.86 | 3.95 | +0.12 | +240 | 0 | 0 | '23/09/13 | 83.6 | +0.9 | +1.09 | 200.6 | 1,675 | 25 | 12.5 | 208.6 | 12.5 | 208.8 | 12.5 | +0.27 | +108 | 0 | 0 | '23/09/12 | 82.7 | 0 | 0 | 153.7 | 1,272 | 7 | 4.56 | 57.92 | 4.55 | 57.96 | 4.56 | +0.04 | +57.14 | 0 | 0 | '23/09/11 | 82.7 | +0.7 | +0.85 | 262.7 | 2,175 | 44 | 16.7 | 363.9 | 16.7 | 364.9 | 16.8 | +1.05 | +238.6 | 0 | 0 | '23/09/08 | 82 | -0.3 | -0.36 | 153.5 | 1,255 | 20 | 13 | 163.3 | 13 | 163.7 | 13 | +0.39 | +195 | 0 | 0 | '23/09/07 | 82.3 | -0.1 | -0.12 | 71.5 | 588.2 | 7 | 9.79 | 57.56 | 9.79 | 57.64 | 9.8 | +0.08 | +114.3 | 0 | 0 | '23/09/06 | 82.4 | -0.8 | -0.96 | 198.2 | 1,634 | 16 | 8.07 | 132 | 8.08 | 132.1 | 8.09 | +0.11 | +68.75 | 0 | 0 | '23/09/05 | 83.2 | +1.1 | +1.34 | 202.9 | 1,685 | 24 | 11.8 | 199.2 | 11.8 | 199.5 | 11.8 | +0.25 | +104.2 | 0 | 0 | '23/09/04 | 82.1 | +0.4 | +0.49 | 129.4 | 1,062 | 12 | 9.28 | 98.39 | 9.26 | 98.86 | 9.3 | +0.47 | +391.7 | 0 | 0 | '23/09/01 | 81.7 | +0.3 | +0.37 | 159.1 | 1,303 | 20 | 12.6 | 163.6 | 12.6 | 163.9 | 12.6 | +0.38 | +190 | 0 | 0 | '23/08/31 | 81.4 | -0.7 | -0.85 | 106.2 | 866.5 | 10 | 9.42 | 81.65 | 9.42 | 81.64 | 9.42 | -0.01 | -10 | 0 | 0 | '23/08/30 | 82.1 | +1 | +1.23 | 77.66 | 635.6 | 4 | 5.15 | 32.64 | 5.14 | 32.72 | 5.15 | +0.08 | +200 | 0 | 0 | '23/08/29 | 81.1 | 0 | 0 | 121.6 | 984.7 | 4 | 3.29 | 32.41 | 3.29 | 32.43 | 3.29 | +0.02 | +50 | 0 | 0 | '23/08/28 | 81.1 | -1.5 | -1.82 | 273.9 | 2,232 | 31 | 11.3 | 252.6 | 11.3 | 252.4 | 11.3 | -0.17 | -54.84 | 0 | 0 | '23/08/25 | 82.6 | +0.9 | +1.1 | 234.6 | 1,938 | 19 | 8.1 | 156.7 | 8.09 | 157 | 8.1 | +0.33 | +173.7 | 0 | 0 | '23/08/24 | 81.7 | -0.8 | -0.97 | 374.5 | 3,085 | 45 | 12 | 370.2 | 12 | 371.5 | 12 | +1.28 | +284.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 82.5 | +1.7 | +2.1 | 408 | 3,354 | 70 | 17.2 | 573.7 | 17.1 | 575 | 17.1 | +1.31 | +187.1 | 0 | 0 | '23/08/22 | 80.8 | +1.3 | +1.64 | 227.2 | 1,833 | 10 | 4.4 | 80.11 | 4.37 | 80.54 | 4.39 | +0.43 | +430 | 1 | 0.44 | '23/08/21 | 79.5 | -0.5 | -0.62 | 240 | 1,911 | 19 | 7.92 | 151 | 7.9 | 151.5 | 7.93 | +0.49 | +257.9 | 0 | 0 | '23/08/18 | 80 | -0.8 | -0.99 | 344 | 2,765 | 31 | 9.01 | 248.9 | 9 | 250.6 | 9.06 | +1.66 | +535.5 | 0 | 0 | '23/08/17 | 80.8 | +0.4 | +0.5 | 178.3 | 1,435 | 28 | 15.7 | 224.6 | 15.7 | 225.3 | 15.7 | +0.63 | +225 | 0 | 0 | '23/08/16 | 80.4 | +0.2 | +0.25 | 184.7 | 1,483 | 33 | 17.9 | 264 | 17.8 | 265.5 | 17.9 | +1.45 | +439.4 | 0 | 0 | '23/08/15 | 80.2 | +0.2 | +0.25 | 179 | 1,437 | 18 | 10.1 | 144.3 | 10 | 144.5 | 10.1 | +0.19 | +105.6 | 0 | 0 | '23/08/14 | 80 | -1.7 | -2.08 | 465.9 | 3,731 | 39 | 8.37 | 313 | 8.39 | 314.8 | 8.44 | +1.81 | +464.1 | 0 | 0 | '23/08/11 | 81.7 | +1.4 | +1.74 | 296 | 2,414 | 52 | 17.6 | 423.2 | 17.5 | 425.1 | 17.6 | +1.95 | +375 | 0 | 0 | '23/08/10 | 80.3 | -1.1 | -1.35 | 780.4 | 6,284 | 94 | 12 | 756.2 | 12 | 761.2 | 12.1 | +5.05 | +537.2 | 0 | 0 | '23/08/09 | 81.4 | -0.6 | -0.73 | 589.4 | 4,805 | 60 | 10.2 | 488.8 | 10.2 | 490.3 | 10.2 | +1.53 | +255 | 0 | 0 | '23/08/08 | 82 | -1.4 | -1.68 | 672.6 | 5,531 | 109 | 16.2 | 895.8 | 16.2 | 899.9 | 16.3 | +4.09 | +375.2 | 0 | 0 | '23/08/07 | 83.4 | -3.1 | -3.58 | 801.3 | 6,687 | 133 | 16.6 | 1,107 | 16.6 | 1,118 | 16.7 | +11 | +827.1 | 0 | 0 | '23/08/04 | 86.5 | +0.2 | +0.23 | 168.4 | 1,453 | 36 | 21.4 | 310.5 | 21.4 | 310.6 | 21.4 | +0.07 | +19.44 | 0 | 0 | '23/08/02 | 86.3 | -1.7 | -1.93 | 349.6 | 3,037 | 49 | 14 | 427 | 14.1 | 427.2 | 14.1 | +0.24 | +48.98 | 2 | 0.57 | '23/08/01 | 88 | +0.4 | +0.46 | 347.4 | 3,054 | 61 | 17.6 | 535.4 | 17.5 | 537.6 | 17.6 | +2.24 | +367.2 | 0 | 0 | '23/07/31 | 87.6 | +0.3 | +0.34 | 326.4 | 2,872 | 61 | 18.7 | 536.4 | 18.7 | 538.5 | 18.8 | +2.13 | +349.2 | 0 | 0 | '23/07/28 | 87.3 | -2 | -2.24 | 942.5 | 8,236 | 91 | 9.66 | 796.2 | 9.67 | 798.6 | 9.7 | +2.36 | +259.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 89.3 | -0.1 | -0.11 | 174.3 | 1,560 | 35 | 20.1 | 312.6 | 20 | 313.6 | 20.1 | +1.03 | +294.3 | 0 | 0 | '23/07/26 | 89.4 | -1.9 | -2.08 | 427.9 | 3,843 | 46 | 10.8 | 414.3 | 10.8 | 414.3 | 10.8 | -0.04 | -8.696 | 0 | 0 | '23/07/25 | 91.3 | -0.1 | -0.11 | 338.4 | 3,082 | 69 | 20.4 | 628 | 20.4 | 631.3 | 20.5 | +3.28 | +475.4 | 0 | 0 | '23/07/24 | 91.4 | -0.9 | -0.98 | 823.4 | 7,627 | 200 | 24.3 | 1,846 | 24.2 | 1,862 | 24.4 | +16.11 | +805.5 | 5 | 0.61 | '23/07/21 | 92.3 | +2.3 | +2.56 | 1,604 | 14,985 | 655 | 40.8 | 6,121 | 40.8 | 6,129 | 40.9 | +8.43 | +128.7 | 1 | 0.06 | '23/07/20 | 90 | +0.8 | +0.9 | 391.1 | 3,508 | 56 | 14.3 | 502.2 | 14.3 | 503.6 | 14.4 | +1.33 | +237.5 | 0 | 0 | '23/07/19 | 89.2 | +0.6 | +0.68 | 950 | 8,562 | 266 | 28 | 2,385 | 27.9 | 2,399 | 28 | +13.83 | +519.9 | 0 | 0 | '23/07/18 | 88.6 | -1.4 | -1.56 | 412.3 | 3,675 | 89 | 21.6 | 797.5 | 21.7 | 798.6 | 21.7 | +1.09 | +122.5 | 2 | 0.49 | '23/07/17 | 90 | +2.4 | +2.74 | 632.8 | 5,667 | 96 | 15.2 | 857.7 | 15.1 | 858.5 | 15.1 | +0.81 | +84.38 | 0 | 0 | '23/07/14 | 87.6 | -0.5 | -0.57 | 365.9 | 3,226 | 69 | 18.9 | 608.8 | 18.9 | 608 | 18.8 | -0.73 | -105.8 | 0 | 0 | '23/07/13 | 88.1 | +1.9 | +2.2 | 584.7 | 5,137 | 28 | 4.79 | 244.9 | 4.77 | 246.4 | 4.8 | +1.54 | +550 | 0 | 0 | '23/07/12 | 86.2 | +1.3 | +1.53 | 602.9 | 5,182 | 74 | 12.3 | 634.9 | 12.3 | 636.2 | 12.3 | +1.24 | +167.6 | 0 | 0 | '23/07/11 | 89.1 | +0.2 | +0.22 | 497.2 | 4,426 | 29 | 5.83 | 257.8 | 5.82 | 258.1 | 5.83 | +0.32 | +110.3 | 0 | 0 | '23/07/10 | 88.9 | +1.4 | +1.6 | 789.6 | 7,010 | 103 | 13 | 912.6 | 13 | 915.4 | 13.1 | +2.85 | +276.7 | 0 | 0 | '23/07/07 | 87.5 | -0.4 | -0.46 | 281.1 | 2,438 | 43 | 15.3 | 372.7 | 15.3 | 373.6 | 15.3 | +0.9 | +209.3 | 0 | 0 | '23/07/06 | 87.9 | -0.4 | -0.45 | 172.7 | 1,517 | 9 | 5.21 | 78.93 | 5.2 | 79.11 | 5.22 | +0.18 | +200 | 0 | 0 | '23/07/05 | 88.3 | +0.2 | +0.23 | 127.1 | 1,125 | 7 | 5.51 | 61.81 | 5.5 | 61.76 | 5.49 | -0.05 | -71.43 | 0 | 0 | '23/07/04 | 88.1 | +0.3 | +0.34 | 165.1 | 1,449 | 20 | 12.1 | 175.6 | 12.1 | 175.3 | 12.1 | -0.27 | -135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 87.8 | -0.1 | -0.11 | 231.9 | 2,032 | 31 | 13.4 | 271.5 | 13.4 | 271.6 | 13.4 | +0.06 | +19.35 | 0 | 0 | '23/06/30 | 87.9 | +0.7 | +0.8 | 191.5 | 1,677 | 14 | 7.31 | 122.6 | 7.31 | 122.7 | 7.32 | +0.12 | +85.71 | 1 | 0.52 | '23/06/29 | 87.2 | +1.4 | +1.63 | 253.4 | 2,203 | 38 | 15 | 329.5 | 15 | 330.2 | 15 | +0.62 | +163.2 | 0 | 0 | '23/06/28 | 85.8 | +0.4 | +0.47 | 148 | 1,266 | 8 | 5.4 | 68.35 | 5.4 | 68.49 | 5.41 | +0.14 | +175 | 0 | 0 | '23/06/27 | 85.4 | 0 | 0 | 228.7 | 1,964 | 20 | 8.75 | 171.8 | 8.75 | 171.4 | 8.73 | -0.37 | -185 | 0 | 0 | '23/06/26 | 85.4 | -0.1 | -0.12 | 310.9 | 2,646 | 46 | 14.8 | 391 | 14.8 | 392 | 14.8 | +1.01 | +219.6 | 0 | 0 | '23/06/21 | 85.5 | -1.5 | -1.72 | 497 | 4,270 | 24 | 4.83 | 206.2 | 4.83 | 206.7 | 4.84 | +0.42 | +175 | 0 | 0 | '23/06/20 | 87 | -1 | -1.14 | 249.9 | 2,179 | 26 | 10.4 | 227.1 | 10.4 | 227.1 | 10.4 | -0.02 | -7.692 | 0 | 0 | '23/06/19 | 88 | -0.4 | -0.45 | 236.7 | 2,088 | 15 | 6.34 | 132.2 | 6.33 | 132.4 | 6.34 | +0.29 | +193.3 | 0 | 0 | '23/06/16 | 88.4 | -0.3 | -0.34 | 273.9 | 2,418 | 34 | 12.4 | 300 | 12.4 | 300.7 | 12.4 | +0.64 | +188.2 | 0 | 0 | '23/06/15 | 88.7 | -0.8 | -0.89 | 227.6 | 2,020 | 21 | 9.23 | 186.5 | 9.23 | 186.5 | 9.24 | +0.06 | +28.57 | 0 | 0 | '23/06/14 | 89.5 | -0.8 | -0.89 | 279.9 | 2,517 | 22 | 7.86 | 198 | 7.86 | 198.1 | 7.87 | +0.14 | +63.64 | 0 | 0 | '23/06/13 | 90.3 | +0.6 | +0.67 | 361.8 | 3,267 | 61 | 16.9 | 550.3 | 16.8 | 549.3 | 16.8 | -1 | -163.9 | 0 | 0 | '23/06/12 | 89.7 | -0.2 | -0.22 | 308.4 | 2,764 | 39 | 12.6 | 349.2 | 12.6 | 350.8 | 12.7 | +1.59 | +407.7 | 0 | 0 | '23/06/09 | 89.9 | +1 | +1.12 | 428.8 | 3,850 | 42 | 9.79 | 375.5 | 9.76 | 376.3 | 9.77 | +0.73 | +173.8 | 0 | 0 | '23/06/08 | 88.9 | -0.3 | -0.34 | 281.2 | 2,506 | 45 | 16 | 400.9 | 16 | 402.3 | 16 | +1.38 | +306.7 | 0 | 0 | '23/06/07 | 89.2 | +1 | +1.13 | 444.2 | 3,937 | 56 | 12.6 | 496 | 12.6 | 497.8 | 12.6 | +1.81 | +323.2 | 1 | 0.23 | '23/06/06 | 88.2 | -3.1 | -3.4 | 1,179 | 10,493 | 87 | 7.38 | 779.3 | 7.43 | 776.3 | 7.4 | -3.01 | -346 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 91.3 | +1.7 | +1.9 | 522.7 | 4,756 | 52 | 9.95 | 471.5 | 9.91 | 473.8 | 9.96 | +2.33 | +448.1 | 0 | 0 | '23/06/02 | 89.6 | -0.5 | -0.55 | 237.4 | 2,132 | 23 | 9.69 | 207.1 | 9.72 | 206.3 | 9.68 | -0.8 | -347.8 | 0 | 0 | '23/06/01 | 90.1 | 0 | 0 | 232.2 | 2,090 | 65 | 28 | 585.1 | 28 | 585 | 28 | -0.12 | -18.46 | 0 | 0 | '23/05/31 | 90.1 | +1.1 | +1.24 | 270 | 2,420 | 54 | 20 | 483.1 | 20 | 484.4 | 20 | +1.32 | +244.4 | 0 | 0 | '23/05/30 | 89 | -1.4 | -1.55 | 416.3 | 3,709 | 67 | 16.1 | 596.8 | 16.1 | 599.3 | 16.2 | +2.46 | +367.2 | 0 | 0 | '23/05/29 | 90.4 | +3.2 | +3.67 | 769.9 | 6,858 | 119 | 15.5 | 1,046 | 15.3 | 1,064 | 15.5 | +17.58 | +1,477 | 1 | 0.13 | '23/05/26 | 87.2 | -0.2 | -0.23 | 212.8 | 1,856 | 33 | 15.5 | 287.2 | 15.5 | 287.5 | 15.5 | +0.3 | +90.91 | 0 | 0 | '23/05/25 | 87.4 | -0.6 | -0.68 | 122.1 | 1,068 | 1 | 0.82 | 8.74 | 0.82 | 8.73 | 0.82 | -0.01 | -100 | 0 | 0 | '23/05/24 | 88 | -0.7 | -0.79 | 134.3 | 1,182 | 16 | 11.9 | 140.7 | 11.9 | 141 | 11.9 | +0.26 | +162.5 | 0 | 0 | '23/05/23 | 88.7 | +0.3 | +0.34 | 323.1 | 2,871 | 34 | 10.5 | 302.3 | 10.5 | 302.2 | 10.5 | -0.08 | -23.53 | 0 | 0 | '23/05/22 | 88.4 | +1.9 | +2.2 | 493.3 | 4,340 | 49 | 9.93 | 428.3 | 9.87 | 430.9 | 9.93 | +2.59 | +528.6 | 1 | 0.2 | '23/05/19 | 86.5 | +1.4 | +1.65 | 522.7 | 4,516 | 87 | 16.6 | 750.3 | 16.6 | 752.3 | 16.7 | +1.99 | +228.7 | 0 | 0 | '23/05/18 | 85.1 | -0.5 | -0.58 | 246.8 | 2,101 | 27 | 10.9 | 229.8 | 10.9 | 230 | 10.9 | +0.15 | +55.56 | 0 | 0 | '23/05/17 | 85.6 | +1.2 | +1.42 | 233.7 | 1,987 | 22 | 9.41 | 186.9 | 9.41 | 187 | 9.41 | +0.12 | +54.55 | 0 | 0 | '23/05/16 | 84.4 | +0.9 | +1.08 | 278.5 | 2,341 | 27 | 9.69 | 226.4 | 9.67 | 227.3 | 9.71 | +0.93 | +344.4 | 0 | 0 | '23/05/15 | 83.5 | -2 | -2.34 | 410.1 | 3,430 | 89 | 21.7 | 742.7 | 21.7 | 746.7 | 21.8 | +3.94 | +442.7 | 0 | 0 | '23/05/12 | 85.5 | -0.2 | -0.23 | 412.6 | 3,494 | 108 | 26.2 | 912.3 | 26.1 | 917.9 | 26.3 | +5.56 | +514.8 | 0 | 0 | '23/05/11 | 85.7 | -2.6 | -2.94 | 521.9 | 4,514 | 37 | 7.09 | 320.9 | 7.11 | 320.6 | 7.1 | -0.3 | -81.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 88.3 | +1.3 | +1.49 | 491 | 4,304 | 51 | 10.4 | 445.6 | 10.4 | 447.4 | 10.4 | +1.84 | +360.8 | 0 | 0 | '23/05/09 | 87 | +0.1 | +0.12 | 286.2 | 2,496 | 59 | 20.6 | 514.5 | 20.6 | 514.1 | 20.6 | -0.37 | -62.71 | 0 | 0 | '23/05/08 | 86.9 | -1.8 | -2.03 | 438.8 | 3,826 | 75 | 17.1 | 654.7 | 17.1 | 654.3 | 17.1 | -0.37 | -49.33 | 0 | 0 | '23/05/05 | 88.7 | -1.1 | -1.22 | 345 | 3,079 | 56 | 16.2 | 500.1 | 16.2 | 501.7 | 16.3 | +1.56 | +278.6 | 0 | 0 | '23/05/04 | 89.8 | +1.4 | +1.58 | 1,227 | 11,087 | 391 | 31.9 | 3,528 | 31.8 | 3,530 | 31.8 | +2.25 | +57.54 | 0 | 0 | '23/05/03 | 88.4 | +1.3 | +1.49 | 726.2 | 6,378 | 104 | 14.3 | 909.9 | 14.3 | 915.6 | 14.4 | +5.68 | +546.2 | 0 | 0 | '23/05/02 | 87.1 | +1.2 | +1.4 | 440.9 | 3,835 | 56 | 12.7 | 486.6 | 12.7 | 486.9 | 12.7 | +0.31 | +55.36 | 0 | 0 | '23/04/28 | 85.9 | +1.3 | +1.54 | 435.9 | 3,729 | 46 | 10.6 | 391.7 | 10.5 | 394.6 | 10.6 | +2.9 | +630.4 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|