| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91 | 91 | 0 | 0% | 0.88% | 90.7 | 91.2 | 90.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 472.6萬 | 207 | 0.3張/筆 | 90.81元 | 2.33 | 15.69 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 281萬 | 56 | 0.6張/筆 | 90.9元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 985 | 5.42% | 2減→2無 | 0 | 0% | 0% | 1,072 | -87 | -8.12% | 1,067 (01/09) | 985 (04/24) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (03/06) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | -6 (-0.61%) | -8 (-0.81%) | -22 (-2.18%) | -28 (-2.76%) | -12 (-1.2%) | -66 (-6.28%) | -113 (-10.29%) | -757 (-43.46%) | -613 (-38.36%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -40 (-11.73%) | -45 (-13.01%) | 0 (0%) | +11 (+3.79%) | -60 (-16.62%) | -119 (-28.33%) | +288 (+2215.38%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.11 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 91 | 0 | 0 | 52 | 0 | 0 | 0 | 0 | 985 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 04/25 | 91 | 0 | 0 | 30.9 | 0 | 0 | 0 | 0 | 985 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 04/24 | 91 | 0 | 0 | 71.2 | 0 | 6 | 0 | -6 | 985 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 04/23 | 91 | +0.9 | +1 | 67 | 0 | 2 | 0 | -2 | 991 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 04/22 | 90.1 | +0.6 | +0.67 | 65.5 | 1 | 1 | 0 | 0 | 993 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 04/19 | 89.5 | -0.9 | -1 | 153 | 0 | 3 | 0 | -3 | 993 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/18 | 90.4 | +0.6 | +0.67 | 64.8 | 1 | 0 | 0 | +1 | 996 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 04/17 | 89.8 | +0.3 | +0.34 | 134 | 0 | 0 | 0 | 0 | 995 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 04/16 | 89.5 | -0.8 | -0.89 | 155 | 1 | 1 | 0 | 0 | 995 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 04/15 | 90.3 | -0.6 | -0.66 | 125 | 1 | 13 | 0 | -12 | 995 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 04/12 | 90.9 | -0.1 | -0.11 | 97.8 | 2 | 2 | 0 | 0 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 04/11 | 91 | -0.1 | -0.11 | 98.6 | 3 | 3 | 1 | -1 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 91.1 | +0.6 | +0.66 | 134 | 5 | 2 | 0 | +3 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 04/09 | 90.5 | +0.2 | +0.22 | 122 | 4 | 0 | 0 | +4 | 1,005 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 04/08 | 90.3 | +0.1 | +0.11 | 58 | 1 | 0 | 0 | +1 | 1,001 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 04/03 | 90.2 | -0.3 | -0.33 | 69.1 | 0 | 16 | 0 | -16 | 1,000 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/02 | 90.5 | 0 | 0 | 97.8 | 6 | 3 | 0 | +3 | 1,016 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 04/01 | 90.5 | +0.9 | +1 | 163 | 8 | 5 | 0 | +3 | 1,013 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 89.6 | +0.1 | +0.11 | 48.1 | 0 | 1 | 0 | -1 | 1,010 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 03/28 | 89.5 | -0.2 | -0.22 | 43.5 | 0 | 2 | 0 | -2 | 1,011 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 03/27 | 89.7 | +0.7 | +0.79 | 48 | 0 | 0 | 0 | 0 | 1,013 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 03/26 | 89 | -0.6 | -0.67 | 143 | 6 | 1 | 0 | +5 | 1,013 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 03/25 | 89.6 | 0 | 0 | 81.9 | 0 | 1 | 0 | -1 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 03/22 | 89.6 | -0.5 | -0.55 | 136 | 1 | 0 | 0 | +1 | 1,009 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 90.1 | 0 | 0 | 95.4 | 1 | 0 | 0 | +1 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 03/20 | 90.1 | -0.3 | -0.33 | 115 | 4 | 7 | 0 | -3 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 03/19 | 90.4 | +1.5 | +1.69 | 188 | 2 | 3 | 0 | -1 | 1,010 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 03/18 | 88.9 | +0.1 | +0.11 | 98.4 | 3 | 5 | 0 | -2 | 1,011 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 03/15 | 88.8 | -0.1 | -0.11 | 53 | 0 | 0 | 0 | 0 | 1,013 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 03/14 | 88.9 | -0.1 | -0.11 | 71.7 | 8 | 1 | 0 | +7 | 1,013 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 03/13 | 89 | -0.2 | -0.22 | 184 | 0 | 1 | 0 | -1 | 1,006 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 03/12 | 89.2 | +0.9 | +1.02 | 168 | 0 | 1 | 0 | -1 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 03/11 | 88.3 | +0.5 | +0.57 | 110 | 0 | 2 | 0 | -2 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 03/08 | 87.8 | -0.2 | -0.23 | 244 | 2 | 4 | 0 | -2 | 1,010 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 03/07 | 88 | -1.4 | -1.57 | 425 | 0 | 14 | 0 | -14 | 1,012 | 5.57 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.58 | 03/06 | 89.4 | 0 | 0 | 190 | 1 | 5 | 0 | -4 | 1,026 | 5.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 89.4 | +0.4 | +0.45 | 95.3 | 3 | 1 | 0 | +2 | 1,030 | 5.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.05 | 03/04 | 89 | -0.4 | -0.45 | 173 | 2 | 5 | 0 | -3 | 1,028 | 5.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.89 | 03/01 | 89.4 | +0.1 | +0.11 | 117 | 2 | 3 | 0 | -1 | 1,031 | 5.68 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 10.3 | 02/29 | 89.3 | +0.2 | +0.22 | 140 | 3 | 3 | 0 | 0 | 1,032 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 02/27 | 89.1 | +1.1 | +1.25 | 506 | 13 | 4 | 0 | +9 | 1,032 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 02/26 | 88 | +0.4 | +0.46 | 149 | 15 | 2 | 0 | +13 | 1,023 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 02/23 | 87.6 | +0.4 | +0.46 | 86.3 | 4 | 1 | 0 | +3 | 1,010 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 02/22 | 87.2 | -0.6 | -0.68 | 126 | 0 | 1 | 0 | -1 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 02/21 | 87.8 | +0.2 | +0.23 | 89.4 | 3 | 0 | 0 | +3 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 02/20 | 87.6 | -0.3 | -0.34 | 147 | 3 | 4 | 0 | -1 | 1,005 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 02/19 | 87.9 | +1.1 | +1.27 | 193 | 3 | 3 | 0 | 0 | 1,006 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 02/16 | 86.8 | +0.5 | +0.58 | 91.6 | 0 | 1 | 0 | -1 | 1,006 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 02/15 | 86.3 | +0.5 | +0.58 | 119 | 0 | 0 | 0 | 0 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 02/05 | 85.8 | -0.1 | -0.12 | 74 | 0 | 2 | 0 | -2 | 1,007 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 85.9 | 0 | 0 | 45 | 1 | 0 | 0 | +1 | 1,009 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 02/01 | 85.9 | +1.4 | +1.66 | 177 | 0 | 1 | 0 | -1 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 01/31 | 84.5 | -0.8 | -0.94 | 178 | 3 | 14 | 0 | -11 | 1,009 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 01/30 | 85.3 | -0.6 | -0.7 | 85.3 | 1 | 1 | 0 | 0 | 1,020 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 85.9 | +0.4 | +0.47 | 361 | 302 | 279 | 0 | +23 | 1,020 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 01/26 | 85.5 | -0.3 | -0.35 | 35.8 | 0 | 3 | 1 | -4 | 997 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 85.8 | 0 | 0 | 76.1 | 0 | 2 | 0 | -2 | 1,001 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 01/24 | 85.8 | -0.3 | -0.35 | 102 | 0 | 29 | 0 | -29 | 1,003 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 01/23 | 86.1 | +0.7 | +0.82 | 101 | 0 | 1 | 0 | -1 | 1,032 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/22 | 85.4 | -0.2 | -0.23 | 54.8 | 1 | 9 | 0 | -8 | 1,033 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 01/19 | 85.6 | 0 | 0 | 84.9 | 1 | 4 | 1 | -4 | 1,041 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 01/18 | 85.6 | +0.6 | +0.71 | 122 | 0 | 0 | 0 | 0 | 1,045 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 01/17 | 85 | -1.5 | -1.73 | 242 | 2 | 3 | 4 | -5 | 1,045 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 01/16 | 86.5 | -0.2 | -0.23 | 73.1 | 0 | 0 | 0 | 0 | 1,050 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 01/15 | 86.7 | 0 | 0 | 77.5 | 0 | 7 | 0 | -7 | 1,050 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 01/12 | 86.7 | +0.1 | +0.12 | 58.9 | 0 | 1 | 0 | -1 | 1,057 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 01/11 | 86.6 | +0.4 | +0.46 | 69 | 0 | 5 | 0 | -5 | 1,058 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 01/10 | 86.2 | -0.7 | -0.81 | 159 | 3 | 7 | 0 | -4 | 1,063 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 01/09 | 86.9 | -0.1 | -0.11 | 88.5 | 15 | 5 | 0 | +10 | 1,067 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 01/08 | 87 | -0.7 | -0.8 | 172 | 24 | 25 | 0 | -1 | 1,057 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 01/05 | 87.7 | -0.2 | -0.23 | 108 | 5 | 3 | 0 | +2 | 1,058 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 87.9 | -0.2 | -0.23 | 160 | 15 | 10 | 0 | +5 | 1,056 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 88.1 | +0.4 | +0.46 | 516 | 29 | 42 | 0 | -13 | 1,051 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 01/02 | 87.7 | +1.3 | +1.5 | 299 | 24 | 32 | 0 | -8 | 1,064 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 12/29 | 86.4 | +0.5 | +0.58 | 145 | 2 | 8 | 0 | -6 | 1,072 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 12/28 | 85.9 | +0.1 | +0.12 | 77.4 | 0 | 3 | 0 | -3 | 1,078 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 12/27 | 85.8 | -0.7 | -0.81 | 102 | 0 | 0 | 0 | 0 | 1,081 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 12/26 | 86.5 | +0.2 | +0.23 | 63.4 | 5 | 6 | 0 | -1 | 1,081 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 12/25 | 86.3 | -0.2 | -0.23 | 57.4 | 3 | 1 | 0 | +2 | 1,082 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 86.5 | 0 | 0 | 143 | 0 | 0 | 0 | 0 | 1,080 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 12/21 | 86.5 | +1 | +1.17 | 222 | 8 | 16 | 0 | -8 | 1,080 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 12/20 | 85.5 | +0.1 | +0.12 | 80.1 | 0 | 1 | 0 | -1 | 1,088 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 12/19 | 85.4 | -0.1 | -0.12 | 137 | 1 | 6 | 0 | -5 | 1,089 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 12/18 | 85.5 | -0.7 | -0.81 | 105 | 1 | 2 | 0 | -1 | 1,094 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 12/15 | 86.2 | +1.7 | +2.01 | 205 | 12 | 5 | 0 | +7 | 1,095 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/14 | 84.5 | +0.1 | +0.12 | 142 | 0 | 24 | 0 | -24 | 1,088 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 12/13 | 84.4 | +0.1 | +0.12 | 67.8 | 12 | 9 | 0 | +3 | 1,112 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 12/12 | 84.3 | -0.4 | -0.47 | 112 | 2 | 22 | 0 | -20 | 1,109 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 12/11 | 84.7 | -0.2 | -0.24 | 107 | 2 | 22 | 0 | -20 | 1,129 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 12/08 | 84.9 | -0.6 | -0.7 | 194 | 1 | 19 | 0 | -18 | 1,149 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 85.5 | -0.1 | -0.12 | 132 | 0 | 22 | 0 | -22 | 1,167 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 12/06 | 85.6 | -0.2 | -0.23 | 87.9 | 0 | 14 | 0 | -14 | 1,189 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 12/05 | 85.8 | -0.7 | -0.81 | 165 | 2 | 18 | 0 | -16 | 1,203 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 12/04 | 86.5 | +0.2 | +0.23 | 179 | 14 | 22 | 0 | -8 | 1,219 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 12/01 | 86.3 | -0.2 | -0.23 | 190 | 10 | 9 | 0 | +1 | 1,227 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 11/30 | 86.5 | 0 | 0 | 155 | 4 | 16 | 0 | -12 | 1,226 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 11/29 | 86.5 | -0.1 | -0.12 | 237 | 7 | 18 | 0 | -11 | 1,238 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 11/28 | 86.6 | +0.6 | +0.7 | 746 | 67 | 13 | 0 | +54 | 1,249 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.27 | 0 | 26 | 11/27 | 86 | +2 | +2.38 | 508 | 16 | 36 | 0 | -20 | 1,195 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 13.4 | 11/24 | 84 | -0.2 | -0.24 | 71.1 | 8 | 2 | 0 | +6 | 1,215 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 11/23 | 84.2 | +0.1 | +0.12 | 140 | 24 | 3 | 0 | +21 | 1,209 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 11/22 | 84.1 | 0 | 0 | 87.9 | 12 | 1 | 0 | +11 | 1,188 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 11/21 | 84.1 | 0 | 0 | 110 | 2 | 0 | 0 | +2 | 1,177 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 11/20 | 84.1 | -0.3 | -0.36 | 97.8 | 2 | 0 | 2 | 0 | 1,175 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 11/17 | 84.4 | -0.6 | -0.71 | 124 | 9 | 11 | 0 | -2 | 1,175 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 11/16 | 85 | +1 | +1.19 | 235 | 109 | 12 | 0 | +97 | 1,177 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 11/15 | 84 | +0.7 | +0.84 | 161 | 2 | 4 | 0 | -2 | 1,080 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 11/14 | 83.3 | +0.1 | +0.12 | 146 | 3 | 3 | 1 | -1 | 1,082 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 83.2 | -0.2 | -0.24 | 156 | 17 | 14 | 0 | +3 | 1,083 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 11/10 | 83.4 | -0.1 | -0.12 | 136 | 9 | 5 | 0 | +4 | 1,080 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 11/09 | 83.5 | +0.2 | +0.24 | 134 | 7 | 23 | 0 | -16 | 1,076 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 11/08 | 83.3 | +0.5 | +0.6 | 49.5 | 3 | 2 | 0 | +1 | 1,092 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 11/07 | 82.8 | -0.5 | -0.6 | 115 | 7 | 9 | 0 | -2 | 1,091 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 11/06 | 83.3 | -0.2 | -0.24 | 252 | 45 | 21 | 0 | +24 | 1,093 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.13 | 11/03 | 83.5 | +0.2 | +0.24 | 107 | 24 | 3 | 0 | +21 | 1,069 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 11/02 | 83.3 | +0.2 | +0.24 | 81.2 | 3 | 26 | 0 | -23 | 1,048 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 11/01 | 83.1 | +0.1 | +0.12 | 50.7 | 0 | 0 | 0 | 0 | 1,071 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 10/31 | 83 | -0.7 | -0.84 | 106 | 8 | 0 | 0 | +8 | 1,071 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/30 | 83.7 | -0.6 | -0.71 | 116 | 14 | 2 | 0 | +12 | 1,063 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 10/27 | 84.3 | +1.1 | +1.32 | 148 | 6 | 3 | 1 | +2 | 1,051 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 10/26 | 83.2 | -0.5 | -0.6 | 101 | 7 | 18 | 0 | -11 | 1,049 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 10/25 | 83.7 | -0.8 | -0.95 | 182 | 40 | 1 | 0 | +39 | 1,060 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 10/24 | 84.5 | -0.3 | -0.35 | 67.4 | 4 | 4 | 0 | 0 | 1,021 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 10/23 | 84.8 | +0.6 | +0.71 | 184 | 14 | 13 | 0 | +1 | 1,021 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 10/20 | 84.2 | -0.4 | -0.47 | 223 | 13 | 22 | 0 | -9 | 1,020 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/19 | 84.6 | +0.9 | +1.08 | 262 | 2 | 20 | 0 | -18 | 1,029 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 83.7 | +1.3 | +1.58 | 406 | 22 | 25 | 0 | -3 | 1,047 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 10/17 | 82.4 | +0.3 | +0.37 | 99.1 | 2 | 14 | 0 | -12 | 1,050 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 10/16 | 82.1 | -0.4 | -0.48 | 136 | 0 | 10 | 0 | -10 | 1,062 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 10/13 | 82.5 | -0.4 | -0.48 | 148 | 15 | 3 | 9 | +3 | 1,072 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 10/12 | 82.9 | +0.1 | +0.12 | 82.8 | 4 | 1 | 0 | +3 | 1,069 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 10/11 | 82.8 | -0.7 | -0.84 | 225 | 1 | 12 | 0 | -11 | 1,066 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 10/06 | 83.5 | +0.3 | +0.36 | 95.5 | 7 | 3 | 0 | +4 | 1,077 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 10/05 | 83.2 | +0.4 | +0.48 | 73.6 | 2 | 3 | 0 | -1 | 1,073 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10/04 | 82.8 | 0 | 0 | 100 | 2 | 1 | 0 | +1 | 1,074 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 10/03 | 82.8 | 0 | 0 | 130 | 13 | 0 | 0 | +13 | 1,073 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 10/02 | 82.8 | -0.3 | -0.36 | 110 | 3 | 1 | 0 | +2 | 1,060 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 09/28 | 83.1 | +0.2 | +0.24 | 51.7 | 1 | 3 | 0 | -2 | 1,058 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 09/27 | 82.9 | -0.2 | -0.24 | 68.7 | 3 | 1 | 0 | +2 | 1,060 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 09/26 | 83.1 | -0.5 | -0.6 | 76 | 0 | 2 | 0 | -2 | 1,058 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/25 | 83.6 | +1.7 | +2.08 | 349 | 12 | 13 | 0 | -1 | 1,060 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 09/22 | 81.9 | +0.2 | +0.24 | 76.5 | 5 | 11 | 0 | -6 | 1,061 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/21 | 81.7 | -0.6 | -0.73 | 163 | 15 | 56 | 0 | -41 | 1,067 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 09/20 | 82.3 | -0.4 | -0.48 | 131 | 2 | 20 | 0 | -18 | 1,108 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 82.7 | -0.5 | -0.6 | 108 | 1 | 6 | 0 | -5 | 1,126 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 09/18 | 83.2 | +0.5 | +0.6 | 213 | 7 | 35 | 0 | -28 | 1,131 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 09/15 | 82.7 | -0.8 | -0.96 | 233 | 9 | 3 | 0 | +6 | 1,159 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/14 | 83.5 | -0.1 | -0.12 | 127 | 2 | 4 | 0 | -2 | 1,153 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 09/13 | 83.6 | +0.9 | +1.09 | 201 | 12 | 2 | 0 | +10 | 1,155 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/12 | 82.7 | 0 | 0 | 154 | 5 | 0 | 0 | +5 | 1,145 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 09/11 | 82.7 | +0.7 | +0.85 | 263 | 0 | 1 | 0 | -1 | 1,140 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/08 | 82 | -0.3 | -0.36 | 153 | 8 | 1 | 0 | +7 | 1,141 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/07 | 82.3 | -0.1 | -0.12 | 71.5 | 1 | 4 | 0 | -3 | 1,134 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 09/06 | 82.4 | -0.8 | -0.96 | 198 | 5 | 0 | 0 | +5 | 1,137 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 09/05 | 83.2 | +1.1 | +1.34 | 203 | 2 | 9 | 0 | -7 | 1,132 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/04 | 82.1 | +0.4 | +0.49 | 129 | 2 | 1 | 0 | +1 | 1,139 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 09/01 | 81.7 | +0.3 | +0.37 | 159 | 3 | 1 | 0 | +2 | 1,138 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/31 | 81.4 | -0.7 | -0.85 | 106 | 10 | 1 | 0 | +9 | 1,136 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 08/30 | 82.1 | +1 | +1.23 | 77.7 | 0 | 7 | 0 | -7 | 1,127 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 08/29 | 81.1 | 0 | 0 | 122 | 5 | 0 | 0 | +5 | 1,134 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 08/28 | 81.1 | -1.5 | -1.82 | 274 | 3 | 1 | 0 | +2 | 1,129 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/25 | 82.6 | +0.9 | +1.1 | 235 | 0 | 4 | 0 | -4 | 1,127 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 81.7 | -0.8 | -0.97 | 374 | 2 | 14 | 0 | -12 | 1,131 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/23 | 82.5 | +1.7 | +2.1 | 408 | 2 | 35 | 0 | -33 | 1,143 | 6.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.2 | 08/22 | 80.8 | +1.3 | +1.64 | 227 | 3 | 8 | 0 | -5 | 1,176 | 6.47 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.44 | 0.09 | 4.4 | 08/21 | 79.5 | -0.5 | -0.62 | 240 | 3 | 10 | 0 | -7 | 1,181 | 6.5 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 7.92 | 08/18 | 80 | -0.8 | -0.99 | 344 | 9 | 4 | 0 | +5 | 1,188 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 08/17 | 80.8 | +0.4 | +0.5 | 178 | 30 | 3 | 0 | +27 | 1,183 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/16 | 80.4 | +0.2 | +0.25 | 185 | 5 | 7 | 0 | -2 | 1,156 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/15 | 80.2 | +0.2 | +0.25 | 179 | 3 | 1 | 0 | +2 | 1,158 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/14 | 80 | -1.7 | -2.08 | 466 | 31 | 10 | 0 | +21 | 1,156 | 6.36 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.37 | 08/11 | 81.7 | +1.4 | +1.74 | 296 | 16 | 12 | 0 | +4 | 1,135 | 6.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 17.6 | 08/10 | 80.3 | -1.1 | -1.35 | 780 | 58 | 5 | 0 | +53 | 1,131 | 6.23 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 12 | 08/09 | 81.4 | -0.6 | -0.73 | 589 | 13 | 3 | 0 | +10 | 1,078 | 5.93 | 7 | 0 | 0 | -7 | 2 | 0.01 | 0 | 0 | 0.19 | 10.2 | 08/08 | 82 | -1.4 | -1.68 | 673 | 48 | 19 | 0 | +29 | 1,068 | 5.88 | 5 | 0 | 0 | -5 | 9 | 0.04 | 0 | 0 | 0.84 | 16.2 | 08/07 | 83.4 | -3.1 | -3.58 | 801 | 23 | 35 | 0 | -12 | 1,039 | 5.72 | 4 | 12 | 0 | +8 | 14 | 0.07 | 0 | 0 | 1.35 | 16.6 | 08/04 | 86.5 | +0.2 | +0.23 | 168 | 12 | 0 | 0 | +12 | 1,051 | 5.79 | 0 | 4 | 0 | +4 | 6 | 0.03 | 0 | 0 | 0.57 | 21.4 | 08/02 | 86.3 | -1.7 | -1.93 | 350 | 18 | 11 | 0 | +7 | 1,039 | 5.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 2 | 0.57 | 0.19 | 14 | 08/01 | 88 | +0.4 | +0.46 | 347 | 7 | 110 | 0 | -103 | 1,032 | 5.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 17.6 | 07/31 | 87.6 | +0.3 | +0.34 | 326 | 6 | 13 | 0 | -7 | 1,135 | 6.25 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.18 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 87.3 | -2 | -2.24 | 943 | 108 | 330 | 0 | -222 | 1,142 | 6.29 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.26 | 9.66 | 07/27 | 89.3 | -0.1 | -0.11 | 174 | 7 | 3 | 0 | +4 | 1,364 | 7.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 20.1 | 07/26 | 89.4 | -1.9 | -2.08 | 428 | 18 | 75 | 0 | -57 | 1,360 | 7.49 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 10.8 | 07/25 | 91.3 | -0.1 | -0.11 | 338 | 31 | 17 | 0 | +14 | 1,417 | 7.8 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.14 | 20.4 | 07/24 | 91.4 | -0.9 | -0.98 | 823 | 76 | 53 | 0 | +23 | 1,403 | 7.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 5 | 0.61 | 0.21 | 24.3 | 07/21 | 92.3 | +2.3 | +2.56 | 1,604 | 328 | 22 | 0 | +306 | 1,380 | 7.6 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.06 | 0.22 | 40.8 | 07/20 | 90 | +0.8 | +0.9 | 391 | 74 | 31 | 0 | +43 | 1,074 | 5.91 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 14.3 | 07/19 | 89.2 | +0.6 | +0.68 | 950 | 106 | 23 | 0 | +83 | 1,031 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 07/18 | 88.6 | -1.4 | -1.56 | 412 | 10 | 7 | 0 | +3 | 948 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.49 | 0 | 21.6 | 07/17 | 90 | +2.4 | +2.74 | 633 | 68 | 76 | 0 | -8 | 945 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 07/14 | 87.6 | -0.5 | -0.57 | 366 | 4 | 75 | 0 | -71 | 953 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/13 | 88.1 | +1.9 | +2.2 | 585 | 26 | 58 | 0 | -32 | 1,024 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 07/12 | 86.2 | +1.3 | +1.53 | 603 | 5 | 33 | 0 | -28 | 1,056 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/11 | 89.1 | +0.2 | +0.22 | 497 | 25 | 94 | 0 | -69 | 1,084 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 07/10 | 88.9 | +1.4 | +1.6 | 790 | 25 | 44 | 0 | -19 | 1,153 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/07 | 87.5 | -0.4 | -0.46 | 281 | 11 | 7 | 0 | +4 | 1,172 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/06 | 87.9 | -0.4 | -0.45 | 173 | 7 | 4 | 0 | +3 | 1,168 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 07/05 | 88.3 | +0.2 | +0.23 | 127 | 27 | 8 | 0 | +19 | 1,165 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 88.1 | +0.3 | +0.34 | 165 | 2 | 38 | 0 | -36 | 1,146 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/03 | 87.8 | -0.1 | -0.11 | 232 | 12 | 20 | 0 | -8 | 1,182 | 6.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.4 | 06/30 | 87.9 | +0.7 | +0.8 | 192 | 9 | 24 | 0 | -15 | 1,190 | 6.55 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.52 | 0.08 | 7.31 | 06/29 | 87.2 | +1.4 | +1.63 | 253 | 13 | 13 | 0 | 0 | 1,205 | 6.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 15 | 06/28 | 85.8 | +0.4 | +0.47 | 148 | 17 | 6 | 0 | +11 | 1,205 | 6.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.4 | 06/27 | 85.4 | 0 | 0 | 229 | 16 | 1 | 0 | +15 | 1,194 | 6.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.75 | 06/26 | 85.4 | -0.1 | -0.12 | 311 | 5 | 17 | 0 | -12 | 1,179 | 6.49 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 14.8 | 06/21 | 85.5 | -1.5 | -1.72 | 497 | 10 | 32 | 0 | -22 | 1,191 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 06/20 | 87 | -1 | -1.14 | 250 | 8 | 47 | 0 | -39 | 1,213 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 06/19 | 88 | -0.4 | -0.45 | 237 | 22 | 3 | 0 | +19 | 1,252 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 06/16 | 88.4 | -0.3 | -0.34 | 274 | 80 | 5 | 0 | +75 | 1,233 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/15 | 88.7 | -0.8 | -0.89 | 228 | 6 | 10 | 0 | -4 | 1,158 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 06/14 | 89.5 | -0.8 | -0.89 | 280 | 20 | 39 | 0 | -19 | 1,162 | 6.4 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.86 | 06/13 | 90.3 | +0.6 | +0.67 | 362 | 32 | 16 | 0 | +16 | 1,181 | 6.5 | 9 | 0 | 0 | -9 | 4 | 0.02 | 0 | 0 | 0.34 | 16.9 | 06/12 | 89.7 | -0.2 | -0.22 | 308 | 6 | 6 | 0 | 0 | 1,165 | 6.41 | 12 | 0 | 0 | -12 | 13 | 0.07 | 0 | 0 | 1.12 | 12.6 | 06/09 | 89.9 | +1 | +1.12 | 429 | 11 | 25 | 0 | -14 | 1,165 | 6.41 | 0 | 25 | 0 | +25 | 25 | 0.13 | 0 | 0 | 2.15 | 9.79 | 06/08 | 88.9 | -0.3 | -0.34 | 281 | 20 | 46 | 0 | -26 | 1,179 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/07 | 89.2 | +1 | +1.13 | 444 | 48 | 20 | 0 | +28 | 1,205 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.23 | 0 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 88.2 | -3.1 | -3.4 | 1,179 | 189 | 72 | 0 | +117 | 1,177 | 6.48 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.08 | 0 | 7.38 | 06/05 | 91.3 | +1.7 | +1.9 | 523 | 67 | 27 | 0 | +40 | 1,060 | 5.84 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 9.95 | 06/02 | 89.6 | -0.5 | -0.55 | 237 | 21 | 3 | 0 | +18 | 1,020 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 06/01 | 90.1 | 0 | 0 | 232 | 11 | 4 | 0 | +7 | 1,002 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 05/31 | 90.1 | +1.1 | +1.24 | 270 | 1 | 14 | 0 | -13 | 995 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 05/30 | 89 | -1.4 | -1.55 | 416 | 27 | 26 | 0 | +1 | 1,008 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 05/29 | 90.4 | +3.2 | +3.67 | 770 | 30 | 31 | 0 | -1 | 1,007 | 5.54 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.13 | 0 | 15.5 | 05/26 | 87.2 | -0.2 | -0.23 | 213 | 21 | 6 | 0 | +15 | 1,008 | 5.55 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.2 | 15.5 | 05/25 | 87.4 | -0.6 | -0.68 | 122 | 4 | 12 | 0 | -8 | 993 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 05/24 | 88 | -0.7 | -0.79 | 134 | 16 | 8 | 0 | +8 | 1,001 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 05/23 | 88.7 | +0.3 | +0.34 | 323 | 25 | 14 | 0 | +11 | 993 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/22 | 88.4 | +1.9 | +2.2 | 493 | 27 | 34 | 0 | -7 | 982 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.2 | 0 | 9.93 | 05/19 | 86.5 | +1.4 | +1.65 | 523 | 20 | 30 | 0 | -10 | 989 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/18 | 85.1 | -0.5 | -0.58 | 247 | 10 | 2 | 0 | +8 | 999 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 05/17 | 85.6 | +1.2 | +1.42 | 234 | 10 | 9 | 0 | +1 | 991 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.41 | 05/16 | 84.4 | +0.9 | +1.08 | 278 | 15 | 51 | 0 | -36 | 990 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 05/15 | 83.5 | -2 | -2.34 | 410 | 16 | 40 | 0 | -24 | 1,026 | 5.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.7 | 05/12 | 85.5 | -0.2 | -0.23 | 413 | 37 | 24 | 0 | +13 | 1,050 | 5.78 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 85.7 | -2.6 | -2.94 | 522 | 34 | 65 | 0 | -31 | 1,037 | 5.71 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.09 | 05/10 | 88.3 | +1.3 | +1.49 | 491 | 14 | 61 | 0 | -47 | 1,068 | 5.88 | 0 | 3 | 0 | +3 | 4 | 0.02 | 0 | 0 | 0.37 | 10.4 | 05/09 | 87 | +0.1 | +0.12 | 286 | 22 | 14 | 0 | +8 | 1,115 | 6.14 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 20.6 | 05/08 | 86.9 | -1.8 | -2.03 | 439 | 18 | 28 | 0 | -10 | 1,107 | 6.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.1 | 05/05 | 88.7 | -1.1 | -1.22 | 345 | 21 | 34 | 0 | -13 | 1,117 | 6.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.2 | 05/04 | 89.8 | +1.4 | +1.58 | 1,227 | 41 | 63 | 0 | -22 | 1,130 | 6.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 31.9 | 05/03 | 88.4 | +1.3 | +1.49 | 726 | 86 | 35 | 0 | +51 | 1,152 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/02 | 87.1 | +1.2 | +1.4 | 441 | 129 | 108 | 0 | +21 | 1,101 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|