|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.6 | 89.5 | +0.1 | +0.11% | 0.56% | 89.8 | 89.8 | 89.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 430.4萬 | 127 | 0.4張/筆 | 89.56元 | 2.3 | 15.45 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 390萬 | 142 | 0.3張/筆 | 89.64元 | -0.2 (-0.22%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.11%) 財報評分: 最新74分 / 平均69分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 89.6元 (+0.1元/ +0.11%) | 成交張數: 48.1張 | 成交金額: 430萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第726高 | 近2日新高 | 首日上漲 (+0.1元/ +0.11%) | 第356低 | 近3日新高 | 第4115高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 89.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 '09/03/31 ~03/29 | 20年 '04/03/30 ~03/29 | 今年 01/02 ~03/29 |
---|
起算價 | 89 | 89.6 | 88.8 | 89.1 | 86.4 | 83.1 | 84.8 | 72.2 | 73.9 | 75 | 79.3 | 40.75 | 36.7 | 86.4 | 漲跌價 | +0.6 | 0 | +0.8 | +0.5 | +3.2 | +6.5 | +4.8 | +17.4 | +15.7 | +14.6 | +10.3 | +48.85 | +52.9 | +3.2 | 漲跌幅 | +0.67% | 0% | +0.9% | +0.56% | +3.7% | +7.82% | +5.66% | +24.1% | +21.2% | +19.5% | +13% | +120% | +144% | +3.7% | 振幅 | 1.12% | 1.79% | 1.91% | 3.37% | 6.94% | 9.99% | 20% | 44.2% | 43.2% | 49.3% | 99.2% | 250% | 351% | 6.94% | 成交張數 | 140 | 364 | 996 | 2,966 | 7,993 | 1.76萬 | 6.3萬 | 10.9萬 | 19.9萬 | 40.5萬 | 78.2萬 | 144萬 | 212萬 | 7,993 | 成交金額 | 1,251萬 | 3,260萬 | 8,928萬 | 2.64億 | 7.02億 | 15.2億 | 54.4億 | 89.6億 | 156億 | 318億 | 637億 | 1,176億 | 1,370億 | 7.02億 | 週轉率 | 0.19% | 0.5% | 1.37% | 4.09% | 11% | 24.2% | 86.7% | 151% | 274% | 558% | 1078% | 1980% | 2924% | 11% |
結算價 89.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 89.8 | 89.8 | 89.3 | 89.6 | +0.1 | +0.11 | 0.56 | 48.1 | 127 | 0.38 | 0.04 | 0 | 0 | 0 | 0 | | | | | | | '24/03/28 | 89.8 | 89.9 | 89.5 | 89.5 | -0.2 | -0.22 | 0.45 | 43.5 | 142 | 0.31 | 0.04 | +10 | 0 | +0.68 | +10.7 | 14.3 | -2 | 1,011 | 0 | 0 | 0 | '24/03/27 | 89 | 90 | 89 | 89.7 | +0.7 | +0.79 | 1.12 | 48 | 93 | 0.52 | 0.04 | +12 | 0 | -0.03 | +12 | 14.3 | 0 | 1,013 | 0 | 0 | 0 | '24/03/26 | 89.6 | 89.8 | 88.8 | 89 | -0.6 | -0.67 | 1.12 | 143 | 248 | 0.57 | 0.13 | -78 | 0 | 0 | -78 | 14.3 | +5 | 1,013 | 0 | 0 | 0 | '24/03/25 | 89.6 | 90.4 | 89.6 | 89.6 | 0 | 0 | 0.89 | 81.9 | 172 | 0.48 | 0.07 | +5 | 0 | -0.12 | +4.88 | 14.4 | -1 | 1,008 | 0 | 0 | 0 | '24/03/22 | 89.9 | 89.9 | 89.3 | 89.6 | -0.5 | -0.55 | 0.67 | 136 | 168 | 0.81 | 0.12 | -25 | 0 | -0.05 | -25 | 14.4 | +1 | 1,009 | 0 | 0 | 0 | '24/03/21 | 90.1 | 90.3 | 89.7 | 90.1 | 0 | 0 | 0.67 | 95.4 | 171 | 0.56 | 0.09 | -46.8 | 0 | -0.01 | -46.8 | 14.4 | +1 | 1,008 | 0 | 0 | 0 | '24/03/20 | 90.4 | 90.4 | 89.6 | 90.1 | -0.3 | -0.33 | 0.88 | 115 | 173 | 0.66 | 0.1 | -4 | 0 | -1 | -5 | 14.4 | -3 | 1,007 | 0 | 0 | 0 | '24/03/19 | 89.5 | 90.4 | 89.3 | 90.4 | +1.5 | +1.69 | 1.24 | 188 | 233 | 0.81 | 0.17 | +34 | 0 | 0 | +34 | 14.4 | -1 | 1,010 | 0 | 0 | 0 | '24/03/18 | 88.9 | 89.2 | 88.7 | 88.9 | +0.1 | +0.11 | 0.56 | 98.4 | 157 | 0.63 | 0.09 | -9 | 0 | -0.01 | -9.01 | 14.4 | -2 | 1,011 | 0 | 0 | 0 | '24/03/15 | 88.9 | 88.9 | 88.8 | 88.8 | -0.1 | -0.11 | 0.11 | 53 | 130 | 0.41 | 0.05 | +4 | 0 | 0 | +4 | 14.4 | 0 | 1,013 | 0 | 0 | 0 | '24/03/14 | 89 | 89.3 | 88.8 | 88.9 | -0.1 | -0.11 | 0.56 | 71.7 | 191 | 0.38 | 0.06 | -14 | 0 | 0 | -14 | 14.4 | +7 | 1,013 | 0 | 0 | 0 | '24/03/13 | 89.2 | 89.3 | 88.4 | 89 | -0.2 | -0.22 | 1.01 | 184 | 215 | 0.86 | 0.16 | -11 | 0 | 0 | -11 | 14.4 | -1 | 1,006 | 0 | 0 | 0 | '24/03/12 | 88.2 | 89.5 | 88.2 | 89.2 | +0.9 | +1.02 | 1.47 | 168 | 255 | 0.66 | 0.15 | +20 | 0 | 0 | +20 | 14.4 | -1 | 1,007 | 0 | 0 | 0 | '24/03/11 | 87.8 | 88.5 | 87.5 | 88.3 | +0.5 | +0.57 | 1.14 | 110 | 206 | 0.53 | 0.1 | -15 | 0 | -0.01 | -15 | 14.4 | -2 | 1,008 | 0 | 0 | 0 | '24/03/08 | 88.2 | 88.4 | 87.4 | 87.8 | -0.2 | -0.23 | 1.14 | 244 | 281 | 0.87 | 0.21 | -146 | 0 | +3.51 | -143 | 14.4 | -2 | 1,010 | 0 | 0 | 0 | '24/03/07 | 88.9 | 89.5 | 88 | 88 | -1.4 | -1.57 | 1.68 | 425 | 569 | 0.75 | 0.38 | -107 | 0 | +36.4 | -70.6 | 14.5 | -14 | 1,012 | -1 | 0 | 0 | '24/03/06 | 89 | 89.7 | 88.8 | 89.4 | 0 | 0 | 1.01 | 190 | 245 | 0.77 | 0.17 | -33 | 0 | -0.09 | -33.1 | 14.7 | -4 | 1,026 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 89.1 | 89.7 | 89.1 | 89.4 | +0.4 | +0.45 | 0.67 | 95.3 | 196 | 0.49 | 0.09 | -7 | 0 | +0.15 | -6.85 | 14.7 | +2 | 1,030 | 0 | 1 | 0.1 | '24/03/04 | 89.4 | 89.4 | 89 | 89 | -0.4 | -0.45 | 0.45 | 173 | 413 | 0.42 | 0.15 | -48 | 0 | -0.35 | -48.4 | 14.8 | -3 | 1,028 | 0 | 1 | 0.1 | '24/03/01 | 89.5 | 89.8 | 89.3 | 89.4 | +0.1 | +0.11 | 0.56 | 117 | 361 | 0.32 | 0.1 | -3 | 0 | 0 | -3 | 14.8 | -1 | 1,031 | +1 | 1 | 0.1 | '24/02/29 | 89.1 | 89.7 | 88.9 | 89.3 | +0.2 | +0.22 | 0.9 | 140 | 653 | 0.21 | 0.13 | +1 | 0 | 0 | +1 | 14.8 | 0 | 1,032 | 0 | 0 | 0 | '24/02/27 | 88.3 | 89.6 | 88.3 | 89.1 | +1.1 | +1.25 | 1.48 | 506 | 967 | 0.52 | 0.45 | +65 | 0 | -0.14 | +64.9 | 14.8 | +9 | 1,032 | 0 | 0 | 0 | '24/02/26 | 87.6 | 88.1 | 87.5 | 88 | +0.4 | +0.46 | 0.68 | 149 | 254 | 0.59 | 0.13 | +46 | 0 | -2.53 | +43.5 | 14.7 | +13 | 1,023 | 0 | 0 | 0 | '24/02/23 | 87.4 | 87.9 | 87.3 | 87.6 | +0.4 | +0.46 | 0.69 | 86.3 | 154 | 0.56 | 0.08 | +11 | 0 | +19.4 | +30.4 | 14.7 | +3 | 1,010 | 0 | 0 | 0 | '24/02/22 | 87.5 | 87.7 | 87.1 | 87.2 | -0.6 | -0.68 | 0.68 | 126 | 183 | 0.69 | 0.11 | -24 | 0 | +15.2 | -8.83 | 14.7 | -1 | 1,007 | 0 | 0 | 0 | '24/02/21 | 87.6 | 87.9 | 87.2 | 87.8 | +0.2 | +0.23 | 0.8 | 89.4 | 241 | 0.37 | 0.08 | -22 | 0 | +9.91 | -12.1 | 14.7 | +3 | 1,008 | 0 | 0 | 0 | '24/02/20 | 88 | 88.3 | 87.6 | 87.6 | -0.3 | -0.34 | 0.8 | 147 | 187 | 0.79 | 0.13 | +5 | 0 | +8.89 | +13.9 | 14.7 | -1 | 1,005 | 0 | 0 | 0 | '24/02/19 | 86.8 | 88.2 | 86.8 | 87.9 | +1.1 | +1.27 | 1.61 | 193 | 280 | 0.69 | 0.17 | +13 | 0 | +20.7 | +33.7 | 14.7 | 0 | 1,006 | 0 | 0 | 0 | '24/02/16 | 86.1 | 86.9 | 86.1 | 86.8 | +0.5 | +0.58 | 0.93 | 91.6 | 169 | 0.54 | 0.08 | -10 | 0 | 0 | -10 | 14.7 | -1 | 1,006 | 0 | 0 | 0 | '24/02/15 | 86.5 | 86.5 | 86 | 86.3 | +0.5 | +0.58 | 0.58 | 119 | 183 | 0.65 | 0.1 | -9 | 0 | -0.21 | -9.21 | 14.7 | 0 | 1,007 | 0 | 0 | 0 | '24/02/05 | 85.9 | 86.1 | 85.8 | 85.8 | -0.1 | -0.12 | 0.35 | 74 | 137 | 0.54 | 0.06 | -17 | 0 | -0.5 | -17.5 | 14.7 | -2 | 1,007 | 0 | 0 | 0 | '24/02/02 | 85.9 | 86.2 | 85.5 | 85.9 | 0 | 0 | 0.81 | 45 | 263 | 0.17 | 0.04 | -11 | 0 | -0.08 | -11.1 | 14.8 | +1 | 1,009 | 0 | 0 | 0 | '24/02/01 | 85.2 | 86.2 | 85 | 85.9 | +1.4 | +1.66 | 1.42 | 177 | 212 | 0.83 | 0.15 | +15 | 0 | -0.22 | +14.8 | 14.9 | -1 | 1,008 | 0 | 0 | 0 | '24/01/31 | 85.1 | 85.1 | 84.4 | 84.5 | -0.8 | -0.94 | 0.82 | 178 | 269 | 0.66 | 0.15 | -70 | 0 | +19.5 | -50.5 | 14.9 | -11 | 1,009 | 0 | 0 | 0 | '24/01/30 | 85.9 | 85.9 | 85.1 | 85.3 | -0.6 | -0.7 | 0.93 | 85.3 | 133 | 0.64 | 0.07 | -44 | 0 | -0.04 | -44 | 14.9 | 0 | 1,020 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 85.8 | 86.3 | 85.3 | 85.9 | +0.4 | +0.47 | 1.17 | 361 | 113 | 3.2 | 0.31 | -26 | 0 | 0 | -26 | 15 | +23 | 1,020 | 0 | 0 | 0 | '24/01/26 | 85.8 | 85.8 | 85.4 | 85.5 | -0.3 | -0.35 | 0.47 | 35.8 | 68 | 0.53 | 0.03 | -19 | 0 | 0 | -19 | 15 | -4 | 997 | 0 | 0 | 0 | '24/01/25 | 85.6 | 86 | 85.6 | 85.8 | 0 | 0 | 0.47 | 76.1 | 85 | 0.9 | 0.07 | -14 | 0 | -0.17 | -14.2 | 15 | -2 | 1,001 | 0 | 0 | 0 | '24/01/24 | 86.2 | 86.2 | 85.8 | 85.8 | -0.3 | -0.35 | 0.46 | 102 | 156 | 0.65 | 0.09 | -20 | 0 | -0.16 | -20.2 | 15 | -29 | 1,003 | 0 | 0 | 0 | '24/01/23 | 85.4 | 86.4 | 85.2 | 86.1 | +0.7 | +0.82 | 1.41 | 101 | 130 | 0.78 | 0.09 | -38 | 0 | -0.02 | -38 | 15.1 | -1 | 1,032 | 0 | 0 | 0 | '24/01/22 | 85.8 | 85.9 | 85.4 | 85.4 | -0.2 | -0.23 | 0.58 | 54.8 | 118 | 0.46 | 0.05 | -29 | 0 | -0.08 | -29.1 | 15.1 | -8 | 1,033 | 0 | 0 | 0 | '24/01/19 | 85.6 | 85.6 | 85 | 85.6 | 0 | 0 | 0.7 | 84.9 | 105 | 0.81 | 0.07 | +14 | 0 | -0.01 | +14 | 15.2 | -4 | 1,041 | 0 | 0 | 0 | '24/01/18 | 85.2 | 85.7 | 84.6 | 85.6 | +0.6 | +0.71 | 1.29 | 122 | 151 | 0.81 | 0.1 | +9 | 0 | +0.5 | +9.5 | 15.1 | 0 | 1,045 | 0 | 0 | 0 | '24/01/17 | 86.6 | 86.6 | 85 | 85 | -1.5 | -1.73 | 1.85 | 242 | 293 | 0.83 | 0.21 | -23 | 0 | +25 | +1.95 | 15.1 | -5 | 1,045 | 0 | 0 | 0 | '24/01/16 | 86.4 | 86.7 | 86.2 | 86.5 | -0.2 | -0.23 | 0.58 | 73.1 | 119 | 0.61 | 0.06 | -17 | 0 | -0.06 | -17.1 | 15.2 | 0 | 1,050 | 0 | 0 | 0 | '24/01/15 | 86.7 | 86.8 | 86.5 | 86.7 | 0 | 0 | 0.35 | 77.5 | 115 | 0.67 | 0.07 | -18 | 0 | +3.96 | -14 | 15.2 | -7 | 1,050 | 0 | 0 | 0 | '24/01/12 | 87 | 87 | 86.6 | 86.7 | +0.1 | +0.12 | 0.46 | 58.9 | 71 | 0.83 | 0.05 | +6 | 0 | -0.25 | +5.75 | 15.2 | -1 | 1,057 | 0 | 0 | 0 | '24/01/11 | 86.2 | 86.9 | 86.1 | 86.6 | +0.4 | +0.46 | 0.93 | 69 | 102 | 0.68 | 0.06 | +14 | 0 | +0.78 | +14.8 | 15.2 | -5 | 1,058 | 0 | 0 | 0 | '24/01/10 | 86.9 | 87.2 | 86 | 86.2 | -0.7 | -0.81 | 1.38 | 159 | 349 | 0.46 | 0.14 | -53 | 0 | +5 | -48 | 15.2 | -4 | 1,063 | 0 | 0 | 0 | '24/01/09 | 87.4 | 87.4 | 86.8 | 86.9 | -0.1 | -0.11 | 0.69 | 88.5 | 209 | 0.42 | 0.08 | -19 | 0 | 0 | -19 | 15.2 | +10 | 1,067 | 0 | 0 | 0 | '24/01/08 | 87.5 | 87.6 | 87 | 87 | -0.7 | -0.8 | 0.68 | 172 | 245 | 0.7 | 0.15 | -27 | 0 | +9.92 | -17.1 | 15.3 | -1 | 1,057 | 0 | 0 | 0 | '24/01/05 | 88.5 | 88.5 | 87.5 | 87.7 | -0.2 | -0.23 | 1.14 | 108 | 211 | 0.51 | 0.1 | -32 | +20 | +0.02 | -12 | 15.3 | +2 | 1,058 | 0 | 0 | 0 | '24/01/04 | 87.3 | 88.2 | 87.3 | 87.9 | -0.2 | -0.23 | 1.02 | 160 | 377 | 0.42 | 0.14 | -53 | +20 | 0 | -33 | 15.4 | +5 | 1,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 87.7 | 89.8 | 87.7 | 88.1 | +0.4 | +0.46 | 2.39 | 516 | 600 | 0.86 | 0.46 | -83 | 0 | -0.04 | -83 | 15.4 | -13 | 1,051 | 0 | 0 | 0 | '24/01/02 | 87.3 | 87.7 | 86.9 | 87.7 | +1.3 | +1.5 | 0.93 | 299 | 398 | 0.75 | 0.26 | +71 | +60 | 0 | +131 | 15.5 | -8 | 1,064 | 0 | 0 | 0 | '23/12/29 | 86 | 86.8 | 85.9 | 86.4 | +0.5 | +0.58 | 1.05 | 145 | 175 | 0.83 | 0.13 | +10 | +65 | +0.01 | +75 | 15.4 | -6 | 1,072 | 0 | 0 | 0 | '23/12/28 | 85.8 | 86.3 | 85.5 | 85.9 | +0.1 | +0.12 | 0.93 | 77.4 | 106 | 0.73 | 0.07 | -29 | +32 | 0 | +3 | 15.4 | -3 | 1,078 | 0 | 0 | 0 | '23/12/27 | 86.3 | 86.3 | 85.8 | 85.8 | -0.7 | -0.81 | 0.58 | 102 | 118 | 0.86 | 0.09 | -17 | 0 | -0.45 | -17.5 | 15.5 | 0 | 1,081 | 0 | 0 | 0 | '23/12/26 | 86.3 | 86.6 | 86.1 | 86.5 | +0.2 | +0.23 | 0.58 | 63.4 | 112 | 0.57 | 0.05 | -25 | 0 | 0 | -25 | 15.5 | -1 | 1,081 | 0 | 0 | 0 | '23/12/25 | 86.9 | 86.9 | 86.2 | 86.3 | -0.2 | -0.23 | 0.81 | 57.4 | 136 | 0.42 | 0.05 | -27 | 0 | -2 | -29 | 15.5 | +2 | 1,082 | 0 | 0 | 0 | '23/12/22 | 86.4 | 86.7 | 86.1 | 86.5 | 0 | 0 | 0.69 | 143 | 289 | 0.5 | 0.12 | -15 | 0 | 0 | -15 | 15.6 | 0 | 1,080 | 0 | 0 | 0 | '23/12/21 | 85.7 | 86.5 | 85.2 | 86.5 | +1 | +1.17 | 1.52 | 222 | 233 | 0.95 | 0.19 | +46 | 0 | 0 | +46 | 15.6 | -8 | 1,080 | 0 | 0 | 0 | '23/12/20 | 85.9 | 86.1 | 85.4 | 85.5 | +0.1 | +0.12 | 0.82 | 80.1 | 116 | 0.69 | 0.07 | -41 | 0 | -0.25 | -41.3 | 15.5 | -1 | 1,088 | 0 | 0 | 0 | '23/12/19 | 86.3 | 86.3 | 85.1 | 85.4 | -0.1 | -0.12 | 1.4 | 137 | 132 | 1.04 | 0.12 | -55 | 0 | +10.9 | -44.1 | 15.6 | -5 | 1,089 | 0 | 0 | 0 | '23/12/18 | 86.5 | 86.5 | 85.5 | 85.5 | -0.7 | -0.81 | 1.16 | 105 | 171 | 0.62 | 0.09 | -29 | 0 | -0.24 | -29.2 | 15.6 | -1 | 1,094 | 0 | 0 | 0 | '23/12/15 | 85 | 87 | 85 | 86.2 | +1.7 | +2.01 | 2.37 | 205 | 230 | 0.89 | 0.18 | -45 | 0 | +0.14 | -44.9 | 15.7 | +7 | 1,095 | 0 | 0 | 0 | '23/12/14 | 84.6 | 84.6 | 84.4 | 84.5 | +0.1 | +0.12 | 0.24 | 142 | 158 | 0.9 | 0.12 | +10 | 0 | -0.13 | +9.87 | 15.8 | -24 | 1,088 | 0 | 0 | 0 | '23/12/13 | 84.6 | 84.7 | 84.4 | 84.4 | +0.1 | +0.12 | 0.36 | 67.8 | 90 | 0.75 | 0.06 | -19 | 0 | 0 | -19 | 15.7 | +3 | 1,112 | 0 | 0 | 0 | '23/12/12 | 84.7 | 84.8 | 84.3 | 84.3 | -0.4 | -0.47 | 0.59 | 112 | 130 | 0.86 | 0.09 | -49 | 0 | -0.01 | -49 | 15.8 | -20 | 1,109 | 0 | 0 | 0 | '23/12/11 | 85 | 85 | 84.5 | 84.7 | -0.2 | -0.24 | 0.59 | 107 | 141 | 0.76 | 0.09 | -22 | 0 | -0.61 | -22.6 | 15.8 | -20 | 1,129 | 0 | 0 | 0 | '23/12/08 | 85.1 | 85.4 | 84.8 | 84.9 | -0.6 | -0.7 | 0.7 | 194 | 217 | 0.89 | 0.16 | +6 | 0 | -1 | +5 | 15.9 | -18 | 1,149 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85.3 | 86.2 | 85.3 | 85.5 | -0.1 | -0.12 | 1.05 | 132 | 147 | 0.9 | 0.11 | -2 | 0 | -0.1 | -2.1 | 15.8 | -22 | 1,167 | 0 | 0 | 0 | '23/12/06 | 85.8 | 85.9 | 85.6 | 85.6 | -0.2 | -0.23 | 0.35 | 87.9 | 130 | 0.68 | 0.08 | -30 | 0 | -1.04 | -31 | 15.8 | -14 | 1,189 | 0 | 0 | 0 | '23/12/05 | 87 | 87 | 85.8 | 85.8 | -0.7 | -0.81 | 1.39 | 165 | 169 | 0.97 | 0.14 | -40 | 0 | -1.59 | -41.6 | 15.9 | -16 | 1,203 | 0 | 0 | 0 | '23/12/04 | 86.4 | 87 | 86.3 | 86.5 | +0.2 | +0.23 | 0.81 | 179 | 180 | 0.99 | 0.15 | +35 | 0 | 0 | +35 | 16 | -8 | 1,219 | 0 | 0 | 0 | '23/12/01 | 87 | 87 | 86 | 86.3 | -0.2 | -0.23 | 1.16 | 190 | 190 | 1 | 0.16 | 0 | 0 | 0 | 0 | 15.9 | +1 | 1,227 | 0 | 0 | 0 | '23/11/30 | 86.1 | 86.8 | 86.1 | 86.5 | 0 | 0 | 0.81 | 155 | 173 | 0.9 | 0.13 | -21 | 0 | -1 | -22 | 15.9 | -12 | 1,226 | 0 | 0 | 0 | '23/11/29 | 85.6 | 87 | 85.6 | 86.5 | -0.1 | -0.12 | 1.62 | 237 | 546 | 0.43 | 0.2 | -36 | 0 | -1 | -37 | 15.9 | -11 | 1,238 | 0 | 0 | 0 | '23/11/28 | 86.4 | 87.6 | 85.5 | 86.6 | +0.6 | +0.7 | 2.44 | 746 | 724 | 1.03 | 0.65 | -199 | 0 | +1.54 | -197 | 16 | +54 | 1,249 | 0 | 0 | 0 | '23/11/27 | 84.6 | 86.3 | 84.6 | 86 | +2 | +2.38 | 2.02 | 508 | 461 | 1.1 | 0.44 | +22 | 0 | +9.77 | +31.8 | 16.2 | -20 | 1,195 | 0 | 0 | 0 | '23/11/24 | 84.2 | 84.3 | 84 | 84 | -0.2 | -0.24 | 0.36 | 71.1 | 99 | 0.72 | 0.06 | -13 | 0 | 0 | -13 | 16.2 | +6 | 1,215 | 0 | 0 | 0 | '23/11/23 | 84.2 | 84.7 | 84.1 | 84.2 | +0.1 | +0.12 | 0.71 | 140 | 128 | 1.1 | 0.12 | -9 | 0 | 0 | -9 | 16.2 | +21 | 1,209 | 0 | 0 | 0 | '23/11/22 | 83.9 | 84.2 | 83.9 | 84.1 | 0 | 0 | 0.36 | 87.9 | 113 | 0.78 | 0.07 | -13 | 0 | -0.07 | -13.1 | 16.2 | +11 | 1,188 | 0 | 0 | 0 | '23/11/21 | 84.1 | 84.5 | 84 | 84.1 | 0 | 0 | 0.59 | 110 | 124 | 0.89 | 0.09 | -51 | 0 | -0.45 | -51.4 | 16.3 | +2 | 1,177 | 0 | 0 | 0 | '23/11/20 | 84.4 | 84.6 | 84.1 | 84.1 | -0.3 | -0.36 | 0.59 | 97.8 | 180 | 0.54 | 0.08 | -50 | 0 | +0.49 | -49.5 | 16.3 | 0 | 1,175 | 0 | 0 | 0 | '23/11/17 | 84.7 | 84.9 | 84.4 | 84.4 | -0.6 | -0.71 | 0.59 | 124 | 252 | 0.49 | 0.11 | -46 | 0 | -0.02 | -46 | 16.4 | -2 | 1,175 | 0 | 0 | 0 | '23/11/16 | 84 | 85.1 | 83.9 | 85 | +1 | +1.19 | 1.43 | 235 | 217 | 1.08 | 0.2 | -17 | 0 | +1 | -16 | 16.5 | +97 | 1,177 | 0 | 0 | 0 | '23/11/15 | 83.7 | 84.3 | 83.7 | 84 | +0.7 | +0.84 | 0.72 | 161 | 150 | 1.07 | 0.14 | +25 | 0 | 0 | +25 | 16.5 | -2 | 1,080 | 0 | 0 | 0 | '23/11/14 | 83.1 | 83.6 | 83.1 | 83.3 | +0.1 | +0.12 | 0.6 | 146 | 163 | 0.89 | 0.12 | -73 | 0 | -0.36 | -73.4 | 16.5 | -1 | 1,082 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 83.6 | 83.9 | 83.2 | 83.2 | -0.2 | -0.24 | 0.84 | 156 | 186 | 0.84 | 0.13 | -73 | 0 | +0.21 | -72.8 | 16.6 | +3 | 1,083 | 0 | 0 | 0 | '23/11/10 | 83.8 | 84.2 | 83.3 | 83.4 | -0.1 | -0.12 | 1.08 | 136 | 123 | 1.1 | 0.11 | -10 | 0 | +25.7 | +15.7 | 16.7 | +4 | 1,080 | 0 | 0 | 0 | '23/11/09 | 83.3 | 84 | 83.2 | 83.5 | +0.2 | +0.24 | 0.96 | 134 | 145 | 0.93 | 0.11 | -13 | 0 | -1 | -14 | 16.7 | -16 | 1,076 | 0 | 0 | 0 | '23/11/08 | 82.9 | 83.3 | 82.9 | 83.3 | +0.5 | +0.6 | 0.48 | 49.5 | 69 | 0.72 | 0.04 | -9 | 0 | -0.11 | -9.11 | 16.7 | +1 | 1,092 | 0 | 0 | 0 | '23/11/07 | 83.3 | 83.3 | 82.8 | 82.8 | -0.5 | -0.6 | 0.6 | 115 | 211 | 0.55 | 0.1 | -9 | 0 | +3 | -6 | 16.7 | -2 | 1,091 | 0 | 0 | 0 | '23/11/06 | 83.2 | 83.4 | 82.5 | 83.3 | -0.2 | -0.24 | 1.08 | 252 | 422 | 0.6 | 0.21 | -10 | 0 | +32 | +22 | 16.7 | +24 | 1,093 | 0 | 0 | 0 | '23/11/03 | 83.9 | 83.9 | 83.4 | 83.5 | +0.2 | +0.24 | 0.6 | 107 | 114 | 0.94 | 0.09 | -24 | 0 | 0 | -24 | 16.7 | +21 | 1,069 | 0 | 0 | 0 | '23/11/02 | 83.2 | 83.5 | 83.2 | 83.3 | +0.2 | +0.24 | 0.36 | 81.2 | 96 | 0.85 | 0.07 | -10 | 0 | -4.09 | -14.1 | 16.8 | -23 | 1,048 | 0 | 0 | 0 | '23/11/01 | 83.8 | 83.8 | 82.8 | 83.1 | +0.1 | +0.12 | 1.2 | 50.7 | 71 | 0.71 | 0.04 | -22 | 0 | -0.05 | -22 | 16.8 | 0 | 1,071 | 0 | 0 | 0 | '23/10/31 | 84 | 84.5 | 83 | 83 | -0.7 | -0.84 | 1.79 | 106 | 113 | 0.94 | 0.09 | -46 | 0 | 0 | -46 | 16.8 | +8 | 1,071 | 0 | 0 | 0 | '23/10/30 | 84.3 | 84.6 | 83.7 | 83.7 | -0.6 | -0.71 | 1.07 | 116 | 144 | 0.8 | 0.1 | -55 | 0 | 0 | -55 | 16.9 | +12 | 1,063 | 0 | 0 | 0 | '23/10/27 | 83.2 | 84.6 | 83.2 | 84.3 | +1.1 | +1.32 | 1.68 | 148 | 157 | 0.94 | 0.12 | +34 | 0 | -2 | +32 | 17 | +2 | 1,051 | 0 | 0 | 0 | '23/10/26 | 83.3 | 83.5 | 83.1 | 83.2 | -0.5 | -0.6 | 0.48 | 101 | 146 | 0.69 | 0.08 | -16 | 0 | 0 | -16 | 16.9 | -11 | 1,049 | 0 | 0 | 0 | '23/10/25 | 84.3 | 84.8 | 83.7 | 83.7 | -0.8 | -0.95 | 1.3 | 182 | 923 | 0.2 | 0.15 | -90 | 0 | +0.97 | -89 | 16.9 | +39 | 1,060 | 0 | 0 | 0 | '23/10/24 | 85.3 | 85.3 | 84.3 | 84.5 | -0.3 | -0.35 | 1.18 | 67.4 | 146 | 0.46 | 0.06 | -30 | 0 | +4 | -26 | 17 | 0 | 1,021 | 0 | 0 | 0 | '23/10/23 | 83.8 | 85.4 | 83.8 | 84.8 | +0.6 | +0.71 | 1.9 | 184 | 216 | 0.85 | 0.16 | -4 | 0 | +0 | -4 | 17.1 | +1 | 1,021 | 0 | 0 | 0 | '23/10/20 | 84.7 | 84.8 | 84 | 84.2 | -0.4 | -0.47 | 0.95 | 223 | 215 | 1.04 | 0.19 | -41 | 0 | -0.98 | -42 | 17.1 | -9 | 1,020 | 0 | 0 | 0 | '23/10/19 | 83.8 | 84.9 | 83.7 | 84.6 | +0.9 | +1.08 | 1.43 | 262 | 307 | 0.85 | 0.22 | +1 | 0 | 0 | +1 | 17.2 | -18 | 1,029 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.9 | 84.4 | 82.9 | 83.7 | +1.3 | +1.58 | 1.82 | 406 | 388 | 1.05 | 0.34 | +55 | 0 | -0.27 | +54.7 | 17.2 | -3 | 1,047 | 0 | 0 | 0 | '23/10/17 | 82.1 | 82.5 | 82.1 | 82.4 | +0.3 | +0.37 | 0.49 | 99.1 | 107 | 0.93 | 0.08 | -29 | 0 | -0.24 | -29.2 | 17.1 | -12 | 1,050 | 0 | 0 | 0 | '23/10/16 | 82.1 | 82.5 | 82.1 | 82.1 | -0.4 | -0.48 | 0.48 | 136 | 150 | 0.91 | 0.11 | -30 | 0 | +0.88 | -29.1 | 17.1 | -10 | 1,062 | 0 | 0 | 0 | '23/10/13 | 82.7 | 83 | 82.5 | 82.5 | -0.4 | -0.48 | 0.6 | 148 | 162 | 0.91 | 0.12 | -57 | 0 | -9.28 | -66.3 | 17.2 | +3 | 1,072 | 0 | 0 | 0 | '23/10/12 | 82.7 | 83.2 | 82.7 | 82.9 | +0.1 | +0.12 | 0.6 | 82.8 | 95 | 0.87 | 0.07 | -15 | 0 | -0.1 | -15.1 | 17.2 | +3 | 1,069 | 0 | 0 | 0 | '23/10/11 | 83.3 | 83.4 | 82.6 | 82.8 | -0.7 | -0.84 | 0.96 | 225 | 196 | 1.15 | 0.19 | -112 | 0 | +0.43 | -112 | 17.2 | -11 | 1,066 | 0 | 0 | 0 | '23/10/06 | 83.4 | 83.8 | 83.4 | 83.5 | +0.3 | +0.36 | 0.48 | 95.5 | 123 | 0.78 | 0.08 | -33 | 0 | 0 | -33 | 17.4 | +4 | 1,077 | 0 | 0 | 0 | '23/10/05 | 82.4 | 83.5 | 82.4 | 83.2 | +0.4 | +0.48 | 1.33 | 73.6 | 108 | 0.68 | 0.06 | -36 | 0 | 0 | -36 | 17.4 | -1 | 1,073 | 0 | 0 | 0 | '23/10/04 | 82.5 | 82.8 | 82.2 | 82.8 | 0 | 0 | 0.72 | 100 | 101 | 0.99 | 0.08 | +11 | 0 | 0 | +11 | 17.5 | +1 | 1,074 | 0 | 0 | 0 | '23/10/03 | 82.7 | 83.3 | 82.7 | 82.8 | 0 | 0 | 0.72 | 130 | 122 | 1.06 | 0.11 | -35 | 0 | -6.27 | -41.3 | 17.5 | +13 | 1,073 | 0 | 0 | 0 | '23/10/02 | 83 | 83.3 | 82.7 | 82.8 | -0.3 | -0.36 | 0.72 | 110 | 132 | 0.83 | 0.09 | -58 | 0 | 0 | -58 | 17.5 | +2 | 1,060 | 0 | 0 | 0 | '23/09/28 | 82.7 | 83.5 | 82.7 | 83.1 | +0.2 | +0.24 | 0.97 | 51.7 | 69 | 0.75 | 0.04 | -29 | 0 | 0 | -29 | 17.6 | -2 | 1,058 | 0 | 0 | 0 | '23/09/27 | 83 | 83 | 82.8 | 82.9 | -0.2 | -0.24 | 0.24 | 68.7 | 97 | 0.71 | 0.06 | -39 | 0 | 0 | -39 | 17.7 | +2 | 1,060 | 0 | 0 | 0 | '23/09/26 | 83.4 | 83.6 | 83.1 | 83.1 | -0.5 | -0.6 | 0.6 | 76 | 156 | 0.49 | 0.06 | -28 | 0 | -4 | -32 | 17.7 | -2 | 1,058 | 0 | 0 | 0 | '23/09/25 | 81.9 | 84.4 | 81.9 | 83.6 | +1.7 | +2.08 | 3.05 | 349 | 337 | 1.03 | 0.29 | -40 | 0 | 0 | -40 | 17.8 | -1 | 1,060 | 0 | 0 | 0 | '23/09/22 | 81.6 | 82 | 81.3 | 81.9 | +0.2 | +0.24 | 0.86 | 76.5 | 89 | 0.86 | 0.06 | -44 | 0 | 0 | -44 | 17.8 | -6 | 1,061 | 0 | 0 | 0 | '23/09/21 | 82.3 | 82.3 | 81.5 | 81.7 | -0.6 | -0.73 | 0.97 | 163 | 158 | 1.03 | 0.13 | -53 | 0 | 0 | -53 | 17.9 | -41 | 1,067 | 0 | 0 | 0 | '23/09/20 | 82.5 | 82.8 | 82.1 | 82.3 | -0.4 | -0.48 | 0.85 | 131 | 254 | 0.52 | 0.11 | -79 | 0 | 0 | -79 | 17.9 | -18 | 1,108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 83.2 | 83.5 | 82.7 | 82.7 | -0.5 | -0.6 | 0.96 | 108 | 374 | 0.29 | 0.09 | -29 | 0 | 0 | -29 | 18 | -5 | 1,126 | 0 | 0 | 0 | '23/09/18 | 82.7 | 84.1 | 82.7 | 83.2 | +0.5 | +0.6 | 1.69 | 213 | 365 | 0.58 | 0.18 | +33 | 0 | -1.77 | +31.2 | 18.1 | -28 | 1,131 | 0 | 0 | 0 | '23/09/15 | 83.8 | 83.8 | 82.5 | 82.7 | -0.8 | -0.96 | 1.56 | 233 | 234 | 1 | 0.19 | -119 | 0 | -1.48 | -120 | 18 | +6 | 1,159 | 0 | 0 | 0 | '23/09/14 | 83.4 | 84 | 83.3 | 83.5 | -0.1 | -0.12 | 0.84 | 127 | 190 | 0.67 | 0.11 | -55 | 0 | 0 | -55 | 18.2 | -2 | 1,153 | 0 | 0 | 0 | '23/09/13 | 82.6 | 83.7 | 82.6 | 83.6 | +0.9 | +1.09 | 1.33 | 201 | 234 | 0.86 | 0.17 | -16 | 0 | +1.78 | -14.2 | 18.3 | +10 | 1,155 | 0 | 0 | 0 | '23/09/12 | 82.7 | 82.9 | 82.3 | 82.7 | 0 | 0 | 0.73 | 154 | 141 | 1.09 | 0.13 | -86 | 0 | 0 | -86 | 18.3 | +5 | 1,145 | 0 | 0 | 0 | '23/09/11 | 82 | 84.2 | 82 | 82.7 | +0.7 | +0.85 | 2.68 | 263 | 231 | 1.14 | 0.22 | -65 | 0 | -1 | -66 | 18.4 | -1 | 1,140 | 0 | 0 | 0 | '23/09/08 | 82.2 | 82.2 | 81.1 | 82 | -0.3 | -0.36 | 1.34 | 153 | 183 | 0.84 | 0.13 | -79 | 0 | -4.01 | -83 | 18.5 | +7 | 1,141 | 0 | 0 | 0 | '23/09/07 | 82 | 82.5 | 82 | 82.3 | -0.1 | -0.12 | 0.61 | 71.5 | 96 | 0.74 | 0.06 | -24 | 0 | 0 | -24 | 18.6 | -3 | 1,134 | 0 | 0 | 0 | '23/09/06 | 82.9 | 83.1 | 82.1 | 82.4 | -0.8 | -0.96 | 1.2 | 198 | 953 | 0.21 | 0.16 | -122 | 0 | -1.05 | -123 | 18.7 | +5 | 1,137 | 0 | 0 | 0 | '23/09/05 | 81.9 | 83.4 | 81.9 | 83.2 | +1.1 | +1.34 | 1.83 | 203 | 201 | 1.01 | 0.17 | -22 | 0 | +3.96 | -18 | 18.8 | -7 | 1,132 | 0 | 0 | 0 | '23/09/04 | 81.6 | 82.6 | 81.6 | 82.1 | +0.4 | +0.49 | 1.22 | 129 | 141 | 0.92 | 0.11 | -14 | 0 | 0 | -14 | 18.8 | +1 | 1,139 | 0 | 0 | 0 | '23/09/01 | 81.4 | 82.5 | 81.2 | 81.7 | +0.3 | +0.37 | 1.6 | 159 | 158 | 1.01 | 0.13 | -49 | 0 | 0 | -49 | 18.9 | +2 | 1,138 | 0 | 0 | 0 | '23/08/31 | 81.7 | 81.9 | 81.4 | 81.4 | -0.7 | -0.85 | 0.61 | 106 | 141 | 0.75 | 0.09 | -71 | 0 | -0.48 | -71.5 | 18.9 | +9 | 1,136 | 0 | 0 | 0 | '23/08/30 | 81.1 | 82.1 | 81.1 | 82.1 | +1 | +1.23 | 1.23 | 77.7 | 148 | 0.52 | 0.06 | -4 | 0 | +2 | -2 | 19 | -7 | 1,127 | 0 | 0 | 0 | '23/08/29 | 81 | 81.4 | 80.6 | 81.1 | 0 | 0 | 0.99 | 122 | 142 | 0.86 | 0.1 | -11 | 0 | -0.21 | -11.2 | 19 | +5 | 1,134 | 0 | 0 | 0 | '23/08/28 | 82.3 | 82.6 | 81 | 81.1 | -1.5 | -1.82 | 1.94 | 274 | 461 | 0.59 | 0.22 | -50 | 0 | +0.32 | -49.7 | 19 | +2 | 1,129 | 0 | 0 | 0 | '23/08/25 | 81.6 | 82.9 | 81.6 | 82.6 | +0.9 | +1.1 | 1.59 | 235 | 240 | 0.98 | 0.19 | +77 | 0 | -1 | +76 | 19.1 | -4 | 1,127 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 82.9 | 83.3 | 81.7 | 81.7 | -0.8 | -0.97 | 1.94 | 374 | 859 | 0.44 | 0.31 | -140 | 0 | -0.04 | -140 | 19 | -12 | 1,131 | 0 | 0 | 0 | '23/08/23 | 80.6 | 82.8 | 80.6 | 82.5 | +1.7 | +2.1 | 2.72 | 408 | 416 | 0.98 | 0.34 | -1 | 0 | -1 | -2 | 19.2 | -33 | 1,143 | -1 | 0 | 0 | '23/08/22 | 79.6 | 81.1 | 79.6 | 80.8 | +1.3 | +1.64 | 1.89 | 227 | 256 | 0.89 | 0.18 | +43 | 0 | -4.25 | +38.7 | 19.2 | -5 | 1,176 | 0 | 1 | 0.09 | '23/08/21 | 80 | 80.1 | 79.3 | 79.5 | -0.5 | -0.62 | 1 | 240 | 271 | 0.89 | 0.19 | -110 | 0 | -2.39 | -112 | 19.1 | -7 | 1,181 | +1 | 1 | 0.08 | '23/08/18 | 80.3 | 81.4 | 80 | 80 | -0.8 | -0.99 | 1.73 | 344 | 322 | 1.07 | 0.28 | -203 | 0 | -0.87 | -204 | 19.2 | +5 | 1,188 | 0 | 0 | 0 | '23/08/17 | 80.1 | 81 | 79.8 | 80.8 | +0.4 | +0.5 | 1.49 | 178 | 162 | 1.1 | 0.14 | -85 | 0 | +1.3 | -83.7 | 19.5 | +27 | 1,183 | 0 | 0 | 0 | '23/08/16 | 80.3 | 81.1 | 79.5 | 80.4 | +0.2 | +0.25 | 2 | 185 | 202 | 0.91 | 0.15 | -37 | 0 | -6.28 | -43.3 | 19.6 | -2 | 1,156 | 0 | 0 | 0 | '23/08/15 | 80 | 80.5 | 79.9 | 80.2 | +0.2 | +0.25 | 0.75 | 179 | 189 | 0.95 | 0.14 | +18 | 0 | -6.51 | +11.5 | 19.7 | +2 | 1,158 | 0 | 0 | 0 | '23/08/14 | 81.2 | 82 | 79.6 | 80 | -1.7 | -2.08 | 2.94 | 466 | 591 | 0.79 | 0.37 | -254 | 0 | -54.4 | -308 | 19.6 | +21 | 1,156 | -2 | 0 | 0 | '23/08/11 | 80.6 | 82.4 | 80.6 | 81.7 | +1.4 | +1.74 | 2.24 | 296 | 308 | 0.96 | 0.24 | -46 | 0 | -25.2 | -71.2 | 20 | +4 | 1,135 | 0 | 2 | 0.18 | '23/08/10 | 81.8 | 82 | 79.8 | 80.3 | -1.1 | -1.35 | 2.7 | 780 | 697 | 1.12 | 0.63 | -207 | 0 | -5.74 | -213 | 20 | +53 | 1,131 | 0 | 2 | 0.18 | '23/08/09 | 82 | 82.1 | 81.2 | 81.4 | -0.6 | -0.73 | 1.1 | 589 | 534 | 1.1 | 0.48 | +73 | 0 | -4.18 | +68.8 | 20.3 | +10 | 1,078 | -7 | 2 | 0.19 | '23/08/08 | 83.4 | 83.4 | 81.9 | 82 | -1.4 | -1.68 | 1.8 | 673 | 668 | 1.01 | 0.55 | +18 | 0 | -22.6 | -4.57 | 20.2 | +29 | 1,068 | -5 | 9 | 0.84 | '23/08/07 | 85.5 | 85.8 | 82.6 | 83.4 | -3.1 | -3.58 | 3.7 | 801 | 835 | 0.96 | 0.67 | -283 | 0 | -37 | -320 | 20.2 | -12 | 1,039 | +8 | 14 | 1.35 | '23/08/04 | 86.3 | 86.8 | 85.3 | 86.5 | +0.2 | +0.23 | 1.74 | 168 | 180 | 0.94 | 0.15 | +18 | 0 | -19.2 | -1.23 | 20.6 | +12 | 1,051 | +4 | 6 | 0.57 | '23/08/02 | 87.6 | 88.5 | 86.2 | 86.3 | -1.7 | -1.93 | 2.61 | 350 | 406 | 0.86 | 0.3 | -59 | 0 | +5.38 | -53.6 | 20.6 | +7 | 1,039 | 0 | 2 | 0.19 | '23/08/01 | 87.1 | 89 | 87 | 88 | +0.4 | +0.46 | 2.28 | 347 | 372 | 0.93 | 0.31 | -19 | 0 | +11 | -8 | 20.6 | -103 | 1,032 | 0 | 2 | 0.19 | '23/07/31 | 87.6 | 89.3 | 86.9 | 87.6 | +0.3 | +0.34 | 2.75 | 326 | 330 | 0.99 | 0.29 | +133 | 0 | -0.2 | +133 | 20.6 | -7 | 1,135 | -1 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 89.8 | 89.8 | 86.8 | 87.3 | -2 | -2.24 | 3.36 | 943 | 885 | 1.06 | 0.82 | +102 | 0 | +13.2 | +115 | 20.5 | -222 | 1,142 | +1 | 3 | 0.26 | '23/07/27 | 89.5 | 90.2 | 89 | 89.3 | -0.1 | -0.11 | 1.34 | 174 | 188 | 0.93 | 0.16 | +2 | 0 | +18 | +20 | 20.3 | +4 | 1,364 | 0 | 2 | 0.15 | '23/07/26 | 91.3 | 91.3 | 89 | 89.4 | -1.9 | -2.08 | 2.52 | 428 | 705 | 0.61 | 0.38 | -115 | 0 | +2 | -113 | 20.3 | -57 | 1,360 | 0 | 2 | 0.15 | '23/07/25 | 92 | 92 | 90.1 | 91.3 | -0.1 | -0.11 | 2.08 | 338 | 381 | 0.89 | 0.31 | +38 | 0 | +13 | +51 | 20.5 | +14 | 1,417 | -1 | 2 | 0.14 | '23/07/24 | 94.1 | 95.2 | 90.5 | 91.4 | -0.9 | -0.98 | 5.09 | 823 | 810 | 1.02 | 0.76 | +81 | 0 | +8 | +89 | 20.4 | +23 | 1,403 | 0 | 3 | 0.21 | '23/07/21 | 89.9 | 96.3 | 89.9 | 92.3 | +2.3 | +2.56 | 7.11 | 1,604 | 1,486 | 1.08 | 1.5 | +262 | 0 | +8.77 | +271 | 20.3 | +306 | 1,380 | +2 | 3 | 0.22 | '23/07/20 | 90.2 | 90.7 | 88.7 | 90 | +0.8 | +0.9 | 2.24 | 391 | 1,088 | 0.36 | 0.35 | +142 | 0 | -12 | +130 | 20 | +43 | 1,074 | +1 | 1 | 0.09 | '23/07/19 | 89 | 92.5 | 88.1 | 89.2 | +0.6 | +0.68 | 4.97 | 950 | 934 | 1.02 | 0.86 | +304 | 0 | -15 | +289 | 19.8 | +83 | 1,031 | 0 | 0 | 0 | '23/07/18 | 90.7 | 91.2 | 87.8 | 88.6 | -1.4 | -1.56 | 3.78 | 412 | 890 | 0.46 | 0.37 | -72 | 0 | -22 | -94 | 19.4 | +3 | 948 | 0 | 0 | 0 | '23/07/17 | 88.6 | 90.6 | 87.2 | 90 | +2.4 | +2.74 | 3.88 | 633 | 572 | 1.11 | 0.57 | +296 | 0 | -8 | +288 | 19.4 | -8 | 945 | 0 | 0 | 0 | '23/07/14 | 88.8 | 88.8 | 87.4 | 87.6 | -0.5 | -0.57 | 1.59 | 366 | 317 | 1.15 | 0.32 | +118 | 0 | -11 | +107 | 19 | -71 | 953 | 0 | 0 | 0 | '23/07/13 | 87.9 | 88.6 | 86.8 | 88.1 | +1.9 | +2.2 | 2.09 | 585 | 532 | 1.1 | 0.51 | +249 | 0 | -65 | +184 | 18.9 | -32 | 1,024 | 0 | 0 | 0 | '23/07/12 | 85.3 | 86.7 | 85.3 | 86.2 | +1.3 | +1.53 | 1.65 | 603 | 571 | 1.06 | 0.52 | +169 | 0 | -54 | +115 | 18.5 | -28 | 1,056 | 0 | 0 | 0 | '23/07/11 | 88.8 | 89.6 | 88.5 | 89.1 | +0.2 | +0.22 | 1.24 | 497 | 518 | 0.96 | 0.44 | -47 | 0 | +46 | -1 | 18.3 | -69 | 1,084 | 0 | 0 | 0 | '23/07/10 | 88.5 | 89.8 | 88 | 88.9 | +1.4 | +1.6 | 2.06 | 790 | 666 | 1.19 | 0.7 | +198 | 0 | +104 | +302 | 18.4 | -19 | 1,153 | 0 | 0 | 0 | '23/07/07 | 88.4 | 88.4 | 86 | 87.5 | -0.4 | -0.46 | 2.73 | 281 | 298 | 0.94 | 0.24 | -113 | 0 | +0.82 | -112 | 18.1 | +4 | 1,172 | 0 | 0 | 0 | '23/07/06 | 88.3 | 88.7 | 87.1 | 87.9 | -0.4 | -0.45 | 1.81 | 173 | 191 | 0.9 | 0.15 | -49 | 0 | -4 | -53 | 18.2 | +3 | 1,168 | 0 | 0 | 0 | '23/07/05 | 87.9 | 88.8 | 87.9 | 88.3 | +0.2 | +0.23 | 1.02 | 127 | 152 | 0.84 | 0.11 | -11 | 0 | +8 | -3 | 18.5 | +19 | 1,165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 87.5 | 88.2 | 87.3 | 88.1 | +0.3 | +0.34 | 1.03 | 165 | 195 | 0.85 | 0.14 | 0 | 0 | +3 | +3 | 18.6 | -36 | 1,146 | 0 | 0 | 0 | '23/07/03 | 87.7 | 88 | 87.1 | 87.8 | -0.1 | -0.11 | 1.02 | 232 | 256 | 0.91 | 0.2 | -98 | 0 | +26 | -72 | 18.5 | -8 | 1,182 | -1 | 0 | 0 | '23/06/30 | 87.4 | 87.9 | 87.3 | 87.9 | +0.7 | +0.8 | 0.69 | 192 | 206 | 0.93 | 0.17 | -31 | 0 | +20 | -11 | 18.7 | -15 | 1,190 | 0 | 1 | 0.08 | '23/06/29 | 85.8 | 87.4 | 85.8 | 87.2 | +1.4 | +1.63 | 1.86 | 253 | 279 | 0.91 | 0.22 | +14 | 0 | 0 | +14 | 18.7 | 0 | 1,205 | 0 | 1 | 0.08 | '23/06/28 | 85.5 | 86 | 85.1 | 85.8 | +0.4 | +0.47 | 1.05 | 148 | 187 | 0.79 | 0.13 | -50 | 0 | -3.7 | -53.7 | 18.7 | +11 | 1,205 | 0 | 1 | 0.08 | '23/06/27 | 85.1 | 86.6 | 85.1 | 85.4 | 0 | 0 | 1.76 | 229 | 303 | 0.75 | 0.2 | -65 | -28 | +0.98 | -92 | 18.8 | +15 | 1,194 | 0 | 1 | 0.08 | '23/06/26 | 85.5 | 85.9 | 84.3 | 85.4 | -0.1 | -0.12 | 1.87 | 311 | 345 | 0.9 | 0.26 | +63 | -90 | -5.12 | -32.1 | 18.9 | -12 | 1,179 | +1 | 1 | 0.08 | '23/06/21 | 86.8 | 86.8 | 85.5 | 85.5 | -1.5 | -1.72 | 1.49 | 497 | 584 | 0.85 | 0.43 | -106 | -50 | +0.66 | -155 | 18.9 | -22 | 1,191 | 0 | 0 | 0 | '23/06/20 | 88 | 88 | 87 | 87 | -1 | -1.14 | 1.14 | 250 | 282 | 0.89 | 0.22 | -93 | 0 | -8.13 | -101 | 19 | -39 | 1,213 | 0 | 0 | 0 | '23/06/19 | 88.5 | 88.9 | 87.9 | 88 | -0.4 | -0.45 | 1.13 | 237 | 210 | 1.13 | 0.21 | -95 | 0 | -18.7 | -114 | 19.2 | +19 | 1,252 | 0 | 0 | 0 | '23/06/16 | 88.8 | 88.8 | 87.9 | 88.4 | -0.3 | -0.34 | 1.01 | 274 | 226 | 1.21 | 0.24 | -57 | 0 | -7.06 | -64.1 | 19.3 | +75 | 1,233 | 0 | 0 | 0 | '23/06/15 | 89.9 | 89.9 | 88.3 | 88.7 | -0.8 | -0.89 | 1.79 | 228 | 792 | 0.29 | 0.2 | +3 | 0 | 0 | +3 | 19.4 | -4 | 1,158 | 0 | 0 | 0 | '23/06/14 | 90.8 | 90.8 | 89.4 | 89.5 | -0.8 | -0.89 | 1.55 | 280 | 744 | 0.38 | 0.25 | -20 | 0 | -1.44 | -21.4 | 19.4 | -19 | 1,162 | -4 | 0 | 0 | '23/06/13 | 89.7 | 90.8 | 89.5 | 90.3 | +0.6 | +0.67 | 1.45 | 362 | 559 | 0.65 | 0.33 | +122 | 0 | +8 | +130 | 19.4 | +16 | 1,181 | -9 | 4 | 0.34 | '23/06/12 | 90.7 | 90.7 | 89 | 89.7 | -0.2 | -0.22 | 1.89 | 308 | 894 | 0.34 | 0.28 | +80 | 0 | -84 | -4 | 19.2 | 0 | 1,165 | -12 | 13 | 1.12 | '23/06/09 | 88.5 | 90.3 | 88.5 | 89.9 | +1 | +1.12 | 2.02 | 429 | 353 | 1.21 | 0.38 | +200 | 0 | +49 | +249 | 19.1 | -14 | 1,165 | +25 | 25 | 2.15 | '23/06/08 | 89.3 | 90.5 | 88.3 | 88.9 | -0.3 | -0.34 | 2.47 | 281 | 288 | 0.98 | 0.25 | +52 | 0 | 0 | +52 | 18.8 | -26 | 1,179 | 0 | 0 | 0 | '23/06/07 | 89.5 | 89.5 | 88.1 | 89.2 | +1 | +1.13 | 1.59 | 444 | 382 | 1.16 | 0.39 | +158 | 0 | +2.94 | +161 | 18.8 | +28 | 1,205 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 91.3 | 91.3 | 87.6 | 88.2 | -3.1 | -3.4 | 4.05 | 1,179 | 2,266 | 0.52 | 1.05 | +110 | 0 | +7.32 | +117 | 18.6 | +117 | 1,177 | -1 | 0 | 0 | '23/06/05 | 89.7 | 91.8 | 89.7 | 91.3 | +1.7 | +1.9 | 2.34 | 523 | 507 | 1.03 | 0.48 | +239 | 0 | +5 | +244 | 18.4 | +40 | 1,060 | +1 | 1 | 0.09 | '23/06/02 | 90.5 | 90.5 | 89.4 | 89.6 | -0.5 | -0.55 | 1.22 | 237 | 484 | 0.49 | 0.21 | -6 | 0 | 0 | -6 | 18.1 | +18 | 1,020 | 0 | 0 | 0 | '23/06/01 | 90 | 90.3 | 89.8 | 90.1 | 0 | 0 | 0.55 | 232 | 488 | 0.48 | 0.21 | +28 | 0 | 0 | +28 | 18.1 | +7 | 1,002 | 0 | 0 | 0 | '23/05/31 | 89 | 90.2 | 88.5 | 90.1 | +1.1 | +1.24 | 1.91 | 270 | 286 | 0.94 | 0.24 | +100 | 0 | -2 | +98 | 18 | -13 | 995 | 0 | 0 | 0 | '23/05/30 | 90.4 | 90.4 | 88.4 | 89 | -1.4 | -1.55 | 2.21 | 416 | 477 | 0.87 | 0.37 | +13 | 0 | 0 | +13 | 17.9 | +1 | 1,008 | 0 | 0 | 0 | '23/05/29 | 87.3 | 90.8 | 86.3 | 90.4 | +3.2 | +3.67 | 5.16 | 770 | 1,013 | 0.76 | 0.69 | +128 | 0 | -4.79 | +123 | 17.9 | -1 | 1,007 | -2 | 0 | 0 | '23/05/26 | 87.3 | 87.6 | 86.7 | 87.2 | -0.2 | -0.23 | 1.03 | 213 | 281 | 0.76 | 0.19 | +38 | 0 | 0 | +38 | 17.7 | +15 | 1,008 | +2 | 2 | 0.2 | '23/05/25 | 87.7 | 87.7 | 87.2 | 87.4 | -0.6 | -0.68 | 0.57 | 122 | 189 | 0.65 | 0.11 | +5.62 | 0 | +0.04 | +5.66 | 17.6 | -8 | 993 | 0 | 0 | 0 | '23/05/24 | 88.7 | 88.7 | 87.5 | 88 | -0.7 | -0.79 | 1.35 | 134 | 490 | 0.27 | 0.12 | +24 | 0 | -9 | +15 | 17.6 | +8 | 1,001 | 0 | 0 | 0 | '23/05/23 | 88.6 | 89.6 | 88.3 | 88.7 | +0.3 | +0.34 | 1.47 | 323 | 336 | 0.96 | 0.29 | +61 | 0 | +2 | +63 | 17.6 | +11 | 993 | 0 | 0 | 0 | '23/05/22 | 86.6 | 88.7 | 86.6 | 88.4 | +1.9 | +2.2 | 2.43 | 493 | 690 | 0.71 | 0.43 | +269 | 0 | -0.02 | +269 | 16.5 | -7 | 982 | 0 | 0 | 0 | '23/05/19 | 85.2 | 87.2 | 85.2 | 86.5 | +1.4 | +1.65 | 2.35 | 523 | 576 | 0.91 | 0.45 | -51 | 0 | +9.37 | -41.6 | 16.1 | -10 | 989 | 0 | 0 | 0 | '23/05/18 | 85.6 | 85.6 | 84.8 | 85.1 | -0.5 | -0.58 | 0.93 | 247 | 378 | 0.65 | 0.21 | -109 | 0 | +15 | -94 | 16.2 | +8 | 999 | 0 | 0 | 0 | '23/05/17 | 84.1 | 85.7 | 84.1 | 85.6 | +1.2 | +1.42 | 1.9 | 234 | 251 | 0.93 | 0.2 | -21 | 0 | +5.91 | -15.1 | 16.4 | +1 | 991 | 0 | 0 | 0 | '23/05/16 | 84 | 84.5 | 83.5 | 84.4 | +0.9 | +1.08 | 1.2 | 278 | 245 | 1.14 | 0.23 | +36 | 0 | +2 | +38 | 16.4 | -36 | 990 | 0 | 0 | 0 | '23/05/15 | 85.5 | 85.5 | 83 | 83.5 | -2 | -2.34 | 2.92 | 410 | 663 | 0.62 | 0.34 | -88 | 0 | -1.21 | -89.2 | 16.4 | -24 | 1,026 | -1 | 0 | 0 | '23/05/12 | 85.7 | 85.7 | 83.7 | 85.5 | -0.2 | -0.23 | 2.33 | 413 | 416 | 0.99 | 0.35 | -25 | 0 | -0.53 | -25.5 | 16.5 | +13 | 1,050 | +1 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 88.4 | 88.5 | 85.4 | 85.7 | -2.6 | -2.94 | 3.51 | 522 | 569 | 0.92 | 0.45 | -210 | 0 | -34.8 | -244 | 16.6 | -31 | 1,037 | -4 | 0 | 0 | '23/05/10 | 87.2 | 88.5 | 86.9 | 88.3 | +1.3 | +1.49 | 1.84 | 491 | 461 | 1.06 | 0.43 | +259 | 0 | +1.58 | +261 | 16.8 | -47 | 1,068 | +3 | 4 | 0.37 | '23/05/09 | 86.9 | 88.5 | 86.5 | 87 | +0.1 | +0.12 | 2.3 | 286 | 307 | 0.93 | 0.25 | +20 | 0 | -1.14 | +18.9 | 16.5 | +8 | 1,115 | 0 | 1 | 0.09 | '23/05/08 | 88.7 | 88.7 | 86.3 | 86.9 | -1.8 | -2.03 | 2.71 | 439 | 913 | 0.48 | 0.38 | -36 | 0 | -46.7 | -82.7 | 16.5 | -10 | 1,107 | 0 | 1 | 0.09 | '23/05/05 | 90.5 | 90.7 | 88.4 | 88.7 | -1.1 | -1.22 | 2.56 | 345 | 761 | 0.45 | 0.31 | -59 | 0 | -5.79 | -64.8 | 16.5 | -13 | 1,117 | 0 | 1 | 0.09 | '23/05/04 | 89.5 | 91.1 | 89 | 89.8 | +1.4 | +1.58 | 2.38 | 1,227 | 1,050 | 1.17 | 1.11 | +189 | 0 | +24.4 | +213 | 16.6 | -22 | 1,130 | +1 | 1 | 0.09 | '23/05/03 | 87.7 | 89 | 86.2 | 88.4 | +1.3 | +1.49 | 3.21 | 726 | 721 | 1.01 | 0.64 | +277 | 0 | -20.6 | +256 | 16.3 | +51 | 1,152 | 0 | 0 | 0 | '23/05/02 | 86.6 | 87.5 | 86.1 | 87.1 | +1.2 | +1.4 | 1.63 | 441 | 461 | 0.96 | 0.38 | +34 | 0 | +83.5 | +118 | 16 | +21 | 1,101 | 0 | 0 | 0 | '23/04/28 | 85 | 86.2 | 84.1 | 85.9 | +1.3 | +1.54 | 2.48 | 436 | 354 | 1.23 | 0.37 | +152 | 0 | +66.3 | +218 | 15.9 | -18 | 1,080 | 0 | 0 | 0 | '23/04/27 | 84 | 85 | 83.3 | 84.6 | +0.7 | +0.83 | 2.03 | 88.5 | 149 | 0.59 | 0.07 | +3 | 0 | 0 | +3 | 15.7 | +14 | 1,098 | 0 | 0 | 0 | '23/04/26 | 84.6 | 84.7 | 82.8 | 83.9 | -0.1 | -0.12 | 2.26 | 174 | 248 | 0.7 | 0.15 | +4 | 0 | -25.1 | -21.1 | 15.7 | +11 | 1,084 | 0 | 0 | 0 | '23/04/25 | 84.3 | 85.4 | 83.2 | 84 | +0.2 | +0.24 | 2.63 | 375 | 444 | 0.85 | 0.32 | +105 | +10 | -99 | +16 | 15.7 | -36 | 1,073 | 0 | 0 | 0 | '23/04/24 | 83 | 84.5 | 82.7 | 83.8 | +1 | +1.21 | 2.17 | 138 | 144 | 0.96 | 0.12 | +47 | 0 | -59.1 | -12.1 | 15.5 | +3 | 1,109 | 0 | 0 | 0 | '23/04/21 | 85.1 | 85.4 | 82.3 | 82.8 | -2 | -2.36 | 3.66 | 525 | 517 | 1.02 | 0.44 | +91 | 0 | -167 | -75.8 | 15.5 | -66 | 1,106 | 0 | 0 | 0 | '23/04/20 | 86.8 | 86.8 | 84.8 | 84.8 | -2 | -2.3 | 2.3 | 443 | 507 | 0.87 | 0.38 | +13 | 0 | -174 | -161 | 15.4 | -16 | 1,172 | -3 | 0 | 0 | '23/04/19 | 86.6 | 87.1 | 85.7 | 86.8 | +1.1 | +1.28 | 1.63 | 286 | 294 | 0.97 | 0.25 | +66 | 0 | +16 | +82 | 15.3 | +2 | 1,188 | +2 | 3 | 0.25 | '23/04/18 | 87 | 87.5 | 85.5 | 85.7 | -1.3 | -1.49 | 2.3 | 316 | 742 | 0.43 | 0.27 | -16 | 0 | -7 | -23 | 15.3 | -10 | 1,186 | -1 | 1 | 0.08 | '23/04/17 | 88 | 88.8 | 86.8 | 87 | +0.7 | +0.81 | 2.32 | 841 | 795 | 1.06 | 0.74 | -32 | 0 | -39 | -71 | 15.3 | +38 | 1,196 | 0 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 84.7 | 88 | 83.2 | 86.3 | +4 | +4.86 | 5.83 | 1,369 | 1,283 | 1.07 | 1.18 | +301 | 0 | +17.7 | +319 | 15.4 | -7 | 1,158 | +1 | 2 | 0.17 | '23/04/13 | 80.9 | 83.2 | 80.8 | 82.3 | +0.7 | +0.86 | 2.94 | 494 | 728 | 0.68 | 0.41 | +104 | +20 | +104 | +228 | 14.9 | -29 | 1,165 | +1 | 1 | 0.09 | '23/04/12 | 80.6 | 82.3 | 80.5 | 81.6 | +0.1 | +0.12 | 2.21 | 432 | 777 | 0.56 | 0.35 | -10.3 | 0 | +3.36 | -6.94 | 14.8 | +7 | 1,194 | 0 | 0 | 0 | '23/04/11 | 84.2 | 84.2 | 81.3 | 81.5 | -4 | -4.68 | 3.39 | 942 | 1,418 | 0.66 | 0.77 | -303 | 0 | +80.4 | -223 | 14.8 | -71 | 1,187 | 0 | 0 | 0 | '23/04/10 | 85.7 | 85.9 | 84.9 | 85.5 | -0.2 | -0.23 | 1.17 | 162 | 498 | 0.33 | 0.14 | -14 | 0 | +3 | -11 | 15.2 | -5 | 1,258 | 0 | 0 | 0 | '23/04/07 | 85.3 | 86.3 | 84.4 | 85.7 | +0.5 | +0.59 | 2.23 | 220 | 465 | 0.47 | 0.19 | +8 | 0 | +20 | +28 | 15.2 | -5 | 1,263 | -2 | 0 | 0 | '23/04/06 | 85.2 | 86.5 | 84.4 | 85.2 | +0.8 | +0.95 | 2.49 | 398 | 550 | 0.72 | 0.34 | +3 | 0 | +34 | +37 | 15.2 | +38 | 1,268 | 0 | 2 | 0.16 | '23/03/31 | 84.7 | 84.7 | 84 | 84.4 | -0.4 | -0.47 | 0.83 | 115 | 179 | 0.64 | 0.1 | -38 | 0 | -5.1 | -43.1 | 15.2 | +20 | 1,230 | -1 | 2 | 0.16 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|