|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91 | 91 | 0 | 0% | 0.88% | 90.7 | 91.2 | 90.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52 | 472.6萬 | 207 | 0.3張/筆 | 90.81元 | 2.33 | 15.69 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 281萬 | 56 | 0.6張/筆 | 90.9元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均69分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 91元 (+1.4元/ +1.56%) | 成交均張: 97.7張/日 | 成交均額: 882萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近31季新高 | 連3漲 (+7.9元/ +9.51%) | 第7低 | 近7季新低 | 第65高 | 近7季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 91 | 89.5 | 90.9 | 89.7 | 85.5 | 84.3 | 84.6 | 71 | 73.9 | 71.1 | 78 | 48.75 | 34.2 | 86.4 | 漲跌價 | 0 | +1.5 | +0.1 | +1.3 | +5.5 | +6.7 | +6.4 | +20 | +17.1 | +19.9 | +13 | +42.25 | +56.8 | +4.6 | 漲跌幅 | 0% | +1.68% | +0.11% | +1.45% | +6.43% | +7.95% | +7.57% | +28.2% | +23.1% | +28% | +16.7% | +86.7% | +166% | +5.32% | 振幅 | 0.99% | 2.35% | 3.3% | 4.01% | 8.65% | 11% | 20.1% | 44.9% | 43.2% | 52% | 101% | 201% | 377% | 8.56% | 成交張數 | 154 | 287 | 919 | 1,851 | 7,153 | 1.66萬 | 5.74萬 | 10.8萬 | 19.5萬 | 40.3萬 | 78.1萬 | 139萬 | 212萬 | 9,753 | 成交金額 | 1,399萬 | 2,593萬 | 8,272萬 | 1.67億 | 6.34億 | 14.4億 | 49.8億 | 88.7億 | 153億 | 317億 | 636億 | 1,156億 | 1,369億 | 8.6億 | 週轉率 | 0.21% | 0.39% | 1.27% | 2.55% | 9.85% | 22.9% | 79.1% | 148% | 268% | 556% | 1076% | 1913% | 2919% | 13.4% |
結算價 91元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 89.9 | 91.8 | 88.2 | 91 | +1.4 | +1.56 | 4.02 | 1.76 | 0.1 | 1.59 | 0.09 | +0.01 | +0.03 | +0.05 | +0.09 | 14.2 | -0.02 | 0.98 | 0 | 0 | 0 | 24Q1 | 56 | 87.3 | 90.4 | 84.4 | 89.6 | +3.2 | +3.7 | 6.94 | 7.99 | 0.14 | 7.02 | 0.13 | -0.87 | +0.1 | +0.17 | -0.6 | 14.3 | -0.06 | 1.01 | 0 | 0 | 0 | 23Q4 | 63 | 83 | 87.6 | 82.1 | 86.4 | +3.3 | +3.97 | 6.62 | 9.61 | 0.15 | 8.14 | 0.13 | -1.58 | +0.1 | +0.06 | -1.43 | 15.4 | +0.01 | 1.07 | 0 | 0 | 0 | 23Q3 | 63 | 87.7 | 96.3 | 79.3 | 83.1 | -4.8 | -5.46 | 19.3 | 21.4 | 0.34 | 18.4 | 0.29 | -0.7 | 0 | -0.12 | -0.82 | 17.6 | -0.13 | 1.06 | 0 | 0 | 0 | 23Q2 | 59 | 85.2 | 91.8 | 80.5 | 87.9 | +3.5 | +4.15 | 13.4 | 23.9 | 0.4 | 20.7 | 0.35 | +1.92 | -0.14 | -0.24 | +1.54 | 18.7 | -0.04 | 1.19 | 0 | 0 | 0.08 | 23Q1 | 54 | 75.1 | 86.5 | 71.7 | 84.4 | +8.9 | +11.8 | 19.6 | 20.2 | 0.37 | 16.1 | 0.3 | +2.84 | +0.14 | +0.3 | +3.28 | 15.2 | -0.25 | 1.23 | +0 | 0 | 0.16 | 22Q4 | 64 | 67.1 | 81.6 | 64.5 | 75.5 | +7.7 | +11.4 | 25.2 | 15.8 | 0.25 | 11.8 | 0.18 | +1.3 | 0 | +0 | +1.3 | 11.2 | +0.42 | 1.48 | 0 | 0 | 0 | 22Q3 | 65 | 70.6 | 71 | 64.4 | 67.8 | -2.9 | -4.1 | 9.34 | 4.24 | 0.07 | 2.86 | 0.04 | -0.28 | 0 | 0 | -0.28 | 9.46 | +0.19 | 1.06 | 0 | 0 | 0 | 22Q2 | 61 | 71.7 | 78 | 69.2 | 70.7 | -1.1 | -1.53 | 12.3 | 6.11 | 0.1 | 4.41 | 0.07 | +0.26 | 0 | +0.04 | +0.31 | 10 | -0.04 | 0.87 | -0.02 | 0 | 0 | 22Q1 | 56 | 74.3 | 76.7 | 71.1 | 71.8 | -3.3 | -4.39 | 7.46 | 7.14 | 0.13 | 5.31 | 0.09 | -0.32 | 0 | -0.03 | -0.35 | 9.76 | +0.02 | 0.9 | +0.02 | 0.02 | 1.66 | 21Q4 | 64 | 72.9 | 76.2 | 64.5 | 75.1 | +1.6 | +2.18 | 15.9 | 18.3 | 0.29 | 13.1 | 0.2 | -0.58 | 0 | -0.2 | -0.78 | 10.2 | -0.4 | 0.9 | 0 | 0 | 0 | 21Q3 | 64 | 72.1 | 75.3 | 68.9 | 73.5 | +1.8 | +2.51 | 8.93 | 17.1 | 0.27 | 12.3 | 0.19 | +0.38 | 0 | -0.02 | +0.36 | 10.7 | -0.42 | 1.3 | 0 | 0 | 0 | 21Q2 | 61 | 73.8 | 84.7 | 69.2 | 71.7 | -2.1 | -2.85 | 21 | 47 | 0.77 | 35.4 | 0.58 | -4.36 | -0.42 | +0.11 | -4.67 | 11.1 | -0.2 | 1.72 | +0 | 0 | 0.17 | 21Q1 | 55 | 70.1 | 74.3 | 65.5 | 73.8 | +3.8 | +5.43 | 12.6 | 19.6 | 0.36 | 13.7 | 0.25 | -3.73 | -0.1 | +0.27 | -3.57 | 16.1 | +0.14 | 1.92 | 0 | 0 | 0 | 20Q4 | 63 | 70.6 | 72.4 | 68.8 | 70 | -0.3 | -0.43 | 5.12 | 13.2 | 0.21 | 9.29 | 0.15 | -3.14 | -0.21 | +0 | -3.35 | 21.1 | -0.16 | 1.78 | -0.02 | 0 | 0.06 | 20Q3 | 66 | 88.3 | 93.3 | 68.5 | 70.3 | -18 | -20.4 | 28.1 | 36 | 0.54 | 29.8 | 0.45 | -0.86 | -0.2 | -0.13 | -1.19 | 25.5 | -0.06 | 1.94 | +0 | 0.02 | 0.88 | 20Q2 | 60 | 75.9 | 90 | 75.1 | 88.3 | +12.5 | +16.5 | 19.7 | 50.2 | 0.84 | 41.4 | 0.69 | +0.39 | +0.24 | +0.05 | +0.68 | 26.5 | +0.16 | 2 | -0.01 | 0.01 | 0.6 | 20Q1 | 56 | 74.9 | 81 | 59.3 | 75.8 | +1.5 | +2.02 | 29.2 | 34.2 | 0.61 | 25.1 | 0.45 | -5.92 | +0.51 | +0.09 | -5.32 | 25.9 | +0.47 | 1.85 | +0.01 | 0.02 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 86.3 | 87.5 | 72.5 | 74.3 | -12 | -13.9 | 17.4 | 14.3 | 0.22 | 11.4 | 0.18 | -1.89 | -0.99 | -0.17 | -3.05 | 34.8 | +0.08 | 1.38 | 0 | 0 | 0.36 | 19Q3 | 63 | 77.4 | 90.3 | 77.4 | 86.3 | +9.1 | +11.8 | 16.7 | 26.2 | 0.42 | 22 | 0.35 | -1.34 | -0.27 | +0.11 | -1.51 | 37.7 | +0.16 | 1.3 | +0.01 | 0.01 | 0.69 | 19Q2 | 61 | 74.8 | 82.5 | 71 | 77.2 | +2.2 | +2.93 | 15.3 | 12.3 | 0.2 | 9.47 | 0.16 | -1.58 | +0.31 | +0.05 | -1.22 | 39.8 | -0.61 | 1.12 | 0 | 0 | 0 | 19Q1 | 54 | 69.4 | 81.7 | 68.7 | 75 | +6 | +8.7 | 18.8 | 12.5 | 0.23 | 9.54 | 0.18 | -2.88 | +1.03 | -0.03 | -1.88 | 42.4 | +0.38 | 1.73 | +0 | 0 | 0.23 | 18Q4 | 65 | 70.1 | 70.7 | 65.2 | 69 | -1.2 | -1.71 | 7.83 | 3.4 | 0.05 | 2.33 | 0.04 | -0.38 | 0 | 0 | -0.38 | 46.7 | -0.1 | 1.36 | +0 | 0 | 0.07 | 18Q3 | 64 | 71.9 | 73.1 | 59.6 | 70.2 | -1.2 | -1.68 | 18.9 | 5.96 | 0.09 | 3.99 | 0.06 | -0.52 | -0.15 | +0.04 | -0.63 | 47.3 | -1.51 | 1.45 | 0 | 0 | 0 | 18Q2 | 60 | 75.8 | 77.4 | 70.7 | 71.4 | -4.2 | -5.56 | 8.86 | 3.23 | 0.05 | 2.41 | 0.04 | -0.28 | +0.07 | -0.04 | -0.24 | 48.1 | +0.19 | 2.97 | 0 | 0 | 0 | 18Q1 | 58 | 82.6 | 83.7 | 74.6 | 75.6 | -7.3 | -8.81 | 11 | 5.27 | 0.09 | 4.13 | 0.07 | -0.23 | -0.36 | -0.02 | -0.61 | 48.6 | -0.28 | 2.78 | 0 | 0 | 0 | 17Q4 | 62 | 71.6 | 86.9 | 71.6 | 82.9 | +11.3 | +15.8 | 21.4 | 9.1 | 0.15 | 7.39 | 0.12 | +1.41 | +0.12 | +0.04 | +1.57 | 49.1 | -0.1 | 3.06 | -0.01 | 0 | 0.07 | 17Q3 | 66 | 78.8 | 79.6 | 71 | 71.6 | -7.2 | -9.14 | 10.9 | 8 | 0.12 | 6.01 | 0.09 | -0.52 | -0.59 | -0.01 | -1.13 | 47.4 | -0.29 | 3.16 | +0.02 | 0.02 | 0.51 | 17Q2 | 61 | 81 | 82.4 | 76.1 | 78.8 | -2.1 | -2.6 | 7.79 | 6.76 | 0.11 | 5.35 | 0.09 | +0.63 | +0.01 | -0.01 | +0.63 | 48 | -0.33 | 3.46 | 0 | 0 | 0 | 17Q1 | 57 | 84.5 | 86.1 | 78.6 | 80.9 | -3.3 | -3.92 | 8.91 | 12.4 | 0.22 | 10.1 | 0.18 | +1.29 | -0.68 | +0.02 | +0.63 | 47.6 | 0 | 3.78 | -0.06 | 0 | 0 | 16Q4 | 64 | 100 | 100.5 | 77.5 | 84.2 | -15.7 | -15.7 | 23 | 17.3 | 0.27 | 14.7 | 0.23 | +2.27 | -1.79 | -0.08 | +0.4 | 46.1 | -0.26 | 3.79 | -0.04 | 0.06 | 1.56 | 16Q3 | 62 | 115.5 | 117.5 | 92.3 | 99.9 | -15.6 | -13.5 | 21.8 | 37.3 | 0.6 | 38 | 0.61 | -4.03 | -2.8 | -0.08 | -6.91 | 42.1 | +1.49 | 4.05 | +0.14 | 0.1 | 2.37 | 16Q2 | 61 | 81.4 | 125 | 81.4 | 115.5 | +34.1 | +41.9 | 53.6 | 65.3 | 1.07 | 69.6 | 1.14 | +1.23 | +4.08 | -0.13 | +5.18 | 47 | +0.36 | 2.68 | -0.02 | 0 | 0 | 16Q1 | 57 | 76 | 93.9 | 72.5 | 81.4 | +5.7 | +7.53 | 28.3 | 55.3 | 0.97 | 47 | 0.82 | +0.06 | +1.01 | +0.19 | +1.26 | 45.1 | +0.29 | 2.28 | +0 | 0.02 | 1.1 | 15Q4 | 65 | 64 | 83.5 | 62.2 | 75.7 | +12.4 | +19.6 | 33.6 | 38.9 | 0.6 | 29.2 | 0.45 | -1.17 | +0.91 | +0.16 | -0.09 | 45.2 | +0.6 | 1.99 | +0.02 | 0.02 | 1.16 | 15Q3 | 63 | 60.4 | 66.8 | 46.35 | 63.3 | +1.8 | +2.93 | 33.3 | 12.5 | 0.2 | 7.15 | 0.11 | -0.77 | +0.04 | +0 | -0.73 | 46.9 | -0.55 | 1.38 | +0.01 | 0.01 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 69.2 | 69.6 | 58 | 61.5 | -7.8 | -11.3 | 16.7 | 6.56 | 0.11 | 4.31 | 0.07 | +0.69 | -0.49 | 0 | +0.2 | 48 | -0.07 | 1.93 | 0 | 0 | 0 | 15Q1 | 55 | 70 | 72.6 | 67.6 | 69.3 | -0.7 | -1 | 7.14 | 8.82 | 0.16 | 6.21 | 0.11 | +0.47 | -0.15 | -0.03 | +0.3 | 46.8 | -0.08 | 2 | 0 | 0 | 0 | 14Q4 | 66 | 67.8 | 73.6 | 62.6 | 70 | +1.5 | +2.19 | 16.1 | 11.9 | 0.18 | 8.04 | 0.12 | -0.69 | +0.51 | +0.02 | -0.16 | 46.2 | -0.27 | 2.08 | -0.04 | 0 | 0.05 | 14Q3 | 64 | 80.5 | 89 | 65.7 | 68.5 | -11.2 | -14.1 | 29.2 | 31.4 | 0.49 | 24.1 | 0.38 | -3.8 | +0.03 | -0.47 | -4.24 | 47.1 | +0.41 | 2.35 | +0.04 | 0.04 | 1.57 | 14Q2 | 62 | 81.3 | 82.9 | 74.7 | 79.7 | -1.5 | -1.85 | 10.1 | 25.2 | 0.41 | 19.8 | 0.32 | -2.28 | -0.2 | +0.28 | -2.2 | 52.9 | +0.28 | 1.95 | -0.02 | 0 | 0.1 | 14Q1 | 56 | 99.3 | 102 | 76.4 | 81.2 | -18 | -18.1 | 25.8 | 18 | 0.32 | 15.8 | 0.28 | -0.96 | -4.52 | -0.04 | -5.52 | 56.3 | +1.05 | 1.67 | +0.02 | 0.02 | 1.02 | 13Q4 | 65 | 99.3 | 114 | 99 | 99.2 | -0.1 | -0.1 | 15.1 | 12.9 | 0.2 | 13.6 | 0.21 | +3.23 | -0.37 | +0.03 | +2.9 | 57.9 | -0.48 | 0.62 | 0 | 0 | 0.16 | 13Q3 | 64 | 99 | 110 | 95.2 | 99.3 | -4.2 | -4.06 | 14.3 | 19.5 | 0.3 | 20.2 | 0.32 | +3.13 | +0.87 | -0.21 | +3.79 | 52.9 | -0.12 | 1.1 | +0.01 | 0.01 | 0.55 | 13Q2 | 61 | 91.8 | 112 | 90.8 | 103.5 | +11.7 | +12.7 | 23.1 | 20.8 | 0.34 | 21.3 | 0.35 | +3.3 | +1.36 | +0.4 | +5.06 | 48.2 | -0.24 | 1.22 | -0.01 | 0 | 0 | 13Q1 | 56 | 84 | 93.5 | 79.8 | 91.8 | +9 | +10.9 | 16.5 | 14.9 | 0.27 | 12.9 | 0.23 | +2.77 | -0.33 | -0.01 | +2.43 | 43.2 | -0.32 | 1.46 | 0 | 0.01 | 0.41 | 12Q4 | 65 | 87.8 | 94.4 | 80.9 | 82.8 | -4.5 | -5.15 | 15.5 | 19.5 | 0.3 | 16.9 | 0.26 | +0.07 | -0.38 | -0.06 | -0.37 | 39 | +0.37 | 1.78 | 0 | 0.01 | 0.56 | 12Q3 | 64 | 91.5 | 96.1 | 76.8 | 87.3 | -2.2 | -2.46 | 21.6 | 11.1 | 0.17 | 9.3 | 0.15 | +0.61 | -0.73 | +0.08 | -0.04 | 38.9 | +0.22 | 1.41 | +0.01 | 0.01 | 0.71 | 12Q2 | 63 | 88.9 | 90.8 | 81.5 | 89.5 | +1.9 | +2.17 | 10.6 | 6.72 | 0.11 | 5.89 | 0.09 | +0.84 | -0.48 | -0.05 | +0.31 | 38 | -0.09 | 1.2 | 0 | 0 | 0 | 12Q1 | 58 | 76.7 | 98.7 | 73 | 87.6 | +10.9 | +14.2 | 33.5 | 21.8 | 0.38 | 19 | 0.33 | -2.6 | -0.32 | +0.04 | -2.88 | 36.1 | -0.04 | 1.28 | -0.02 | 0 | 0.23 | 11Q4 | 64 | 97 | 102 | 70.8 | 76.7 | -20.7 | -21.3 | 32 | 14.3 | 0.22 | 12.7 | 0.2 | -0.34 | -0.4 | -0.12 | -0.86 | 40.5 | +0.16 | 1.33 | 0 | 0.02 | 1.51 | 11Q3 | 65 | 114.5 | 123 | 91 | 97.4 | -17.1 | -14.9 | 27.9 | 22.5 | 0.35 | 24.3 | 0.37 | +0.71 | +0.96 | -0.42 | +1.25 | 41 | -0.44 | 1.17 | -0.05 | 0.02 | 1.71 | 11Q2 | 61 | 119 | 136.5 | 105.5 | 114.5 | -4.5 | -3.78 | 26.1 | 33.8 | 0.55 | 42 | 0.69 | -1.22 | +1.08 | +0.08 | -0.06 | 36.6 | -0.43 | 1.61 | +0.05 | 0.07 | 4.35 | 11Q1 | 57 | 122.5 | 126.5 | 99.8 | 119 | -3.5 | -2.86 | 21.8 | 21.6 | 0.38 | 24.8 | 0.44 | +3.66 | -0.66 | -0.15 | +2.85 | 42.3 | -0.36 | 2.04 | -0.03 | 0.02 | 1.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 130.5 | 140 | 117 | 122.5 | +22.6 | +22.6 | 23 | 48 | 0.73 | 61.7 | 0.94 | +1.94 | -1.22 | -0.67 | +0.05 | 35.6 | -0.09 | 2.41 | +0.05 | 0.05 | 2.2 | 10Q3 | 54 | 71 | 102 | 71 | 99.9 | +27.9 | +38.8 | 43.1 | 50 | 0.93 | 42.9 | 0.79 | +10.9 | -6.86 | +1.22 | +5.22 | 32 | +0.18 | 3.34 | -0.01 | 0 | 0 | 10Q2 | 63 | 81 | 86 | 67 | 72 | -8.5 | -10.6 | 23.6 | 21.3 | 0.34 | 16.6 | 0.26 | +2.14 | -0.55 | +0.03 | +1.63 | 14.3 | -0.29 | 3.17 | 0 | 0.01 | 0.35 | 10Q1 | 57 | 81 | 82.5 | 70.1 | 80.5 | -0.5 | -0.62 | 15.3 | 21.1 | 0.37 | 16.4 | 0.29 | +1.05 | -0.05 | -0.87 | +0.13 | 7.1 | -1.15 | 3.46 | -0.49 | 0.01 | 0.35 | 09Q4 | 66 | 71.1 | 83.8 | 67.6 | 81 | +10 | +14.1 | 22.8 | 51.4 | 0.78 | 39.3 | 0.6 | +0.99 | +2.25 | +0.01 | +3.24 | 5.16 | -0.09 | 4.64 | -0.07 | 0.5 | 10.8 | 09Q3 | 65 | 51.7 | 74 | 51.7 | 71 | +19.6 | +38.1 | 43.4 | 106 | 1.62 | 68.3 | 1.05 | -0.55 | +3.22 | -0.57 | +2.11 | 3.35 | +0.42 | 4.73 | +0.39 | 0.57 | 12 | 09Q2 | 63 | 41.1 | 54 | 38.25 | 51.4 | +10.7 | +26.3 | 38.7 | 118 | 1.88 | 54 | 0.86 | +0.54 | +4.16 | +0.34 | +5.03 | 4.34 | -1 | 4.31 | -0.01 | 0.18 | 4.18 | 09Q1 | 57 | 33.1 | 43.5 | 28.3 | 40.7 | +8.6 | +26.8 | 47.4 | 76.4 | 1.34 | 25.9 | 0.45 | -0.7 | +1.27 | +0.51 | +1.08 | 3.55 | +1.62 | 5.29 | -0.14 | 0.19 | 3.54 | 08Q4 | 65 | 23 | 32.5 | 17.4 | 32.1 | +9.65 | +43 | 67.3 | 45.3 | 0.7 | 11.5 | 0.18 | -1.56 | +1.64 | 0 | +0.08 | 5.01 | +0.21 | 3.66 | +0.32 | 0.33 | 9.01 | 08Q3 | 64 | 26.6 | 30.25 | 19.75 | 22.45 | -4.1 | -15.4 | 39.5 | 17.2 | 0.27 | 4.51 | 0.07 | +0 | +0.13 | 0 | +0.13 | 8.26 | -2.24 | 3.46 | +0 | 0.01 | 0.17 | 08Q2 | 63 | 30 | 37.8 | 25.75 | 26.55 | -3.45 | -11.5 | 40.2 | 31.5 | 0.5 | 10.7 | 0.17 | -0.06 | -0.96 | 0 | -1.03 | 8.38 | +1.23 | 5.7 | 0 | 0 | 0.09 | 08Q1 | 57 | 27.5 | 30.9 | 23 | 30 | +2.8 | +10.3 | 29 | 23.7 | 0.42 | 6.67 | 0.12 | -1.1 | -0.84 | -0.1 | -2.05 | 8.59 | +0.07 | 4.47 | -0.05 | 0.01 | 0.13 | 07Q4 | 65 | 40.1 | 40.9 | 23.7 | 27.2 | -13.35 | -32.9 | 42.4 | 24.4 | 0.37 | 7.36 | 0.11 | +0.47 | -1.85 | +0.1 | -1.27 | 11.2 | -0.8 | 4.4 | +0.03 | 0.05 | 1.23 | 07Q3 | 63 | 39.1 | 52.5 | 33.2 | 40.55 | +1.45 | +3.71 | 49.4 | 90.8 | 1.44 | 41.2 | 0.65 | +1.08 | -2.28 | -0.13 | -1.32 | 10.1 | +1.14 | 5.2 | +0.02 | 0.02 | 0.46 | 07Q2 | 62 | 27.15 | 44.15 | 26.9 | 39.1 | +12 | +44.3 | 63.7 | 93.3 | 1.5 | 31.4 | 0.51 | +2.25 | +5.12 | -0.4 | +6.98 | 7.5 | +0.35 | 3.84 | -0.02 | 0.01 | 0.31 | 07Q1 | 57 | 20.1 | 27.7 | 19.75 | 27.1 | +7 | +34.8 | 39.6 | 49.6 | 0.87 | 11.8 | 0.21 | +0.85 | +1.19 | +0.53 | +2.57 | 2.31 | -0.28 | 3.49 | +0.01 | 0.04 | 1.09 | 06Q4 | 63 | 19 | 20.75 | 17.75 | 20.1 | +1.6 | +8.65 | 16.2 | 35.7 | 0.57 | 6.93 | 0.11 | +0.02 | -0.2 | -0.3 | -0.48 | 0.05 | -0.94 | 3.87 | 0 | 0.02 | 0.57 | 06Q3 | 65 | 18 | 20.1 | 15.75 | 18.5 | +0.75 | +4.23 | 24.5 | 43.9 | 0.67 | 7.92 | 0.12 | 0 | -0.25 | +0.3 | +0.05 | 0 | +1.74 | 4.81 | +0.02 | 0.02 | 0.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12 | 18.15 | 11.9 | 17.75 | +5.8 | +48.5 | 52.3 | 32 | 0.52 | 4.96 | 0.08 | 0 | +0.43 | 0 | +0.43 | 0 | +0.34 | 3.06 | +0 | 0 | 0.1 | 06Q1 | 58 | 12.6 | 13.3 | 11.2 | 11.95 | -0.4 | -3.24 | 17 | 9.17 | 0.16 | 1.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.57 | 2.72 | 0 | 0 | 0 | 05Q4 | 64 | 11.7 | 17.7 | 11.35 | 12.35 | +0.7 | +6.01 | 54.5 | 24.5 | 0.38 | 3.37 | 0.05 | 0 | -0.37 | 0 | -0.37 | 0 | -0.19 | 3.28 | 0 | 0 | 0 | 05Q3 | 63 | 17.8 | 17.8 | 11.1 | 11.65 | -6.15 | -34.6 | 37.6 | 12.2 | 0.19 | 1.9 | 0.03 | -0.37 | -0.41 | -0.15 | -0.92 | 0 | -0.43 | 3.47 | -0.06 | 0 | 0 | 05Q2 | 63 | 20.8 | 21 | 16 | 17.8 | -2.85 | -13.8 | 24.2 | 14.3 | 0.23 | 2.5 | 0.04 | 0 | -1.08 | -0.2 | -1.27 | 0.98 | +0.97 | 3.89 | +0.06 | 0.06 | 1.59 | 05Q1 | 57 | 19.9 | 25.4 | 18.5 | 20.65 | +0.55 | +2.74 | 34.3 | 44 | 0.77 | 9.69 | 0.17 | -0.03 | +1.82 | -0.29 | +1.5 | 1.31 | +2.93 | 2.93 | 0 | 0 | 0 | 04Q4 | 65 | 20.4 | 20.5 | 16.4 | 20.1 | -0.4 | -1.95 | 20 | 6.7 | 0.1 | 1.23 | 0.02 | +0.35 | 0 | 0 | +0.35 | 1.41 | | | | | | 04Q3 | 63 | 23.2 | 24.4 | 17.8 | 20.5 | -3.4 | -14.2 | 27.6 | 4.49 | 0.07 | 0.91 | 0.01 | +0.04 | 0 | -0.07 | -0.03 | 0.14 | | | | | | 04Q2 | 64 | 36.5 | 36.6 | 22.8 | 23.9 | -12.6 | -34.5 | 37.8 | 7.8 | 0.12 | 2.4 | 0.04 | 0 | 0 | -0.03 | -0.03 | | | | | | | 04Q1 | 38 | 26.7 | 41.4 | 26.7 | 36.5 | +11.5 | +46 | 58.8 | 28.7 | 0.76 | 10.6 | 0.28 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|