| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1101 | 台泥 | 市 | 04/26 | | 31.8 | -0.2 | -0.62 | 16,356 | 521 | 32 | 31.9 | 32.05 | 31.75 | 0.94 | 30 | 1.06 | | | | | | 1312 | 國喬 | 市 | 04/26 | | 13.3 | +0.1 | +0.76 | 1,396 | 18.5 | 13.2 | 13.2 | 13.35 | 13.1 | 1.89 | | 0.45 | | | | | | 1522 | 堤維西 | 市 | 04/26 | | 48.6 | +0.4 | +0.83 | 3,034 | 148 | 48.2 | 48.7 | 49.8 | 48.15 | 3.42 | 14.7 | 1.81 | | | | | | 2002 | 中鋼 | 市 | 04/26 | | 24.55 | 0 | 0 | 14,607 | 359 | 24.55 | 24.45 | 24.7 | 24.45 | 1.02 | 223 | 1.21 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 2329 | 華泰 | 市 | 04/26 | | 62.9 | +0.3 | +0.48 | 12,210 | 772 | 62.6 | 64.3 | 64.4 | 62.5 | 3.04 | 20.4 | 4.18 | | | | | | 2348 | 海悅 | 市 | 04/26 | | 199.5 | +5.5 | +2.84 | 2,261 | 445 | 194 | 194.5 | 204.5 | 187 | 9.02 | 14.4 | 4.14 | | | | | | 2364 | 倫飛 | 市 | 04/26 | | 83.5 | +0.7 | +0.85 | 116 | 9.69 | 82.8 | 83.5 | 84 | 83 | 1.21 | 23.8 | 5.71 | | | | | | 2739 | 寒舍 | 市 | 04/26 | | 59.8 | +2.3 | +4 | 2,979 | 174 | 57.5 | 58 | 59.8 | 56.4 | 5.91 | 13.2 | 5.12 | | | | | | 2836 | 高雄銀 | 市 | 04/26 | | 11.5 | 0 | 0 | 1,483 | 17.1 | 11.5 | 11.5 | 11.55 | 11.45 | 0.87 | 16.4 | 0.79 | | | | | | 2838 | 聯邦銀 | 市 | 04/26 | | 15.1 | 0 | 0 | 1,345 | 20.3 | 15.1 | 15.05 | 15.15 | 15.05 | 0.66 | 14.8 | 0.88 | | | | | | 2881 | 富邦金 | 市 | 04/26 | | 67.6 | +1.2 | +1.81 | 18,462 | 1,250 | 66.4 | 67.3 | 68.3 | 67.1 | 1.81 | 14.1 | 1.23 | | | | | | 2882 | 國泰金 | 市 | 04/26 | | 48.9 | +0.35 | +0.72 | 13,710 | 672 | 48.55 | 48.6 | 49.2 | 48.6 | 1.24 | 15.1 | 1.01 | | | | | | 2883 | 開發金 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 23,570 | 319 | 13.5 | 13.5 | 13.6 | 13.45 | 1.11 | 11.9 | 0.94 | | | | | | 2887 | 台新金 | 市 | 04/26 | | 17.6 | +0.15 | +0.86 | 10,135 | 179 | 17.45 | 17.6 | 17.75 | 17.6 | 0.86 | 17.4 | 1.1 | | | | | | 2888 | 新光金 | 市 | 04/26 | | 8.35 | 0 | 0 | 33,748 | 282 | 8.35 | 8.32 | 8.4 | 8.32 | 0.96 | | 0.54 | | | | | | 2890 | 永豐金 | 市 | 04/26 | | 21.3 | -0.05 | -0.23 | 11,892 | 255 | 21.35 | 21.25 | 21.65 | 21.25 | 1.87 | 13.1 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/26 | | 31.15 | +0.15 | +0.48 | 19,797 | 619 | 31 | 30.95 | 31.45 | 30.95 | 1.61 | 11 | 1.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2897 | 王道銀行 | 市 | 04/26 | | 9.88 | 0 | 0 | 4,763 | 47.1 | 9.88 | 9.87 | 9.91 | 9.87 | 0.4 | 11.4 | 0.74 | | | | | | 3036 | 文曄 | 市 | 04/26 | | 142.5 | -3 | -2.06 | 8,238 | 1,187 | 145.5 | 147 | 147 | 142 | 3.44 | 33.6 | 2.16 | | | | | | 3095 | 及成 | 櫃 | 04/26 | | 37.15 | -0.15 | -0.4 | 12 | 0.45 | 37.3 | 38 | 38 | 36.7 | 3.49 | | 6.45 | | | | | | 3702 | 大聯大 | 市 | 04/26 | | 85.1 | +0.3 | +0.35 | 7,553 | 647 | 84.8 | 85.2 | 87.4 | 84.6 | 3.3 | 18.5 | 1.91 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 5871 | 中租-KY | 市 | 04/26 | | 168 | -3 | -1.75 | 7,889 | 1,332 | 171 | 170.5 | 171 | 167.5 | 2.05 | 11.1 | 1.93 | | | | | | 6443 | 元晶 | 市 | 04/26 | | 27.9 | -0.1 | -0.36 | 3,583 | 100 | 28 | 28 | 28.25 | 27.85 | 1.43 | 26.1 | 1.87 | | | | | | 6592 | 和潤企業 | 市 | 04/26 | | 117.5 | +1 | +0.86 | 505 | 59.1 | 116.5 | 116.5 | 117.5 | 116.5 | 0.86 | 18.3 | 2.17 | | | | | | 6654 | 天正國際 | 櫃 | 04/26 | | 50.1 | -0.5 | -0.99 | 17 | 0.86 | 50.6 | 51.1 | 51.1 | 50 | 2.17 | | 1.99 | | | | | | 8112 | 至上 | 市 | 04/26 | | 85.1 | +1.1 | +1.31 | 4,768 | 405 | 84 | 84.5 | 85.5 | 84.1 | 1.67 | 18.1 | 2.64 | | | | | | 8114 | 振樺電 | 市 | 04/26 | | 115.5 | +3 | +2.67 | 259 | 29.9 | 112.5 | 113.5 | 117 | 112.5 | 4 | 20.8 | 2.41 | | | | | | 8349 | 恒耀 | 櫃 | 04/26 | | 70.5 | -0.4 | -0.56 | 440 | 31.2 | 70.9 | 71.5 | 71.9 | 69.9 | 2.82 | 23.3 | 2.06 | | | | | | 8916 | 光隆 | 櫃 | 04/26 | | 60 | -0.2 | -0.33 | 64 | 3.83 | 60.2 | 60.4 | 60.4 | 60 | 0.66 | 15.3 | 1.62 | | | | | | 9941 | 裕融 | 市 | 04/26 | | 146 | -2 | -1.35 | 1,058 | 155 | 148 | 148 | 148 | 145.5 | 1.69 | 13.2 | 2.6 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|