|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50.6 | -0.5 | -0.99% | 2.17% | 51.1 | 51.1 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 86.03萬 | 15 | 1.1張/筆 | 50.28元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 96.08萬 | 20 | 1張/筆 | 50.46元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.99%) 財報評分: 最新32分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共284週) |
|
週成交價: 50.1元 (+1.1元/ +2.24%) | 成交均張: 27.7張/日 | 成交均額: 137萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第103低 | 近5週新高 | 連2跌→漲 (+1.1元/ +2.24%) | 第136低 | 近5週新高 | 第156高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.25 | 49 | 49.95 | 49.45 | 44 | 42.9 | 48 | 64.5 | 71 | 77.5 | - | - | - | 43.8 | 漲跌價 | +1.85 | +1.1 | +0.15 | +0.65 | +6.1 | +7.2 | +2.1 | -14.4 | -20.9 | -27.4 | - | - | - | +6.3 | 漲跌幅 | +3.83% | +2.24% | +0.3% | +1.31% | +13.9% | +16.8% | +4.38% | -22.3% | -29.4% | -35.4% | - | - | - | +14.4% | 振幅 | 5.8% | 7.45% | 10.6% | 12.9% | 42.3% | 47% | 42% | 41.7% | 101% | 102% | - | - | - | 44.9% | 成交張數 | 86.6 | 138 | 256 | 416 | 2,782 | 3,128 | 4,963 | 8,237 | 5.26萬 | 8.33萬 | - | - | - | 2,875 | 成交金額 | 437萬 | 687萬 | 1,252萬 | 2,056萬 | 1.42億 | 1.57億 | 2.46億 | 4.17億 | 44.7億 | 63.2億 | - | - | - | 1.46億 | 週轉率 | 0.26% | 0.42% | 0.77% | 1.25% | 8.36% | 9.4% | 14.9% | 24.8% | 158% | 250% | - | - | - | 8.64% |
結算價 50.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48.8 | 51.5 | 47.85 | 50.1 | +1.1 | +2.24 | 7.45 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.03 | 0.23 | 0 | 0 | 0 | 24W16 | 5 | 49.2 | 50.4 | 46.2 | 49 | -0.95 | -1.9 | 8.41 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | +0 | 0.26 | 0 | 0 | 0 | 24W15 | 5 | 50.3 | 52.6 | 49.6 | 49.95 | -0.05 | -0.1 | 6 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.38 | -0.01 | 0.26 | 0 | 0 | 0 | 24W14 | 3 | 49.65 | 50.5 | 49.3 | 50 | +0.7 | +1.42 | 2.43 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0 | 0.27 | 0 | 0 | 0 | 24W13 | 5 | 53.1 | 53.3 | 49.1 | 49.3 | -0.9 | -1.79 | 8.37 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | -0.01 | 0.26 | 0 | 0 | 0 | 24W12 | 5 | 46.15 | 54 | 46.1 | 50.2 | +3.45 | +7.38 | 16.9 | 0.43 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | +0.01 | 0.27 | +0 | 0 | 0.36 | 24W11 | 5 | 50.5 | 50.8 | 46.75 | 46.75 | -4.35 | -8.51 | 7.93 | 0.2 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.26 | 0 | 0 | 0 | 24W10 | 5 | 46.1 | 61.7 | 46.1 | 51.1 | +5 | +10.8 | 33.8 | 1.08 | 0.22 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 0.38 | +0.01 | 0.27 | 0 | 0 | 0 | 24W09 | 4 | 44.05 | 46.2 | 43.95 | 46.1 | +2.1 | +4.77 | 5.11 | 0.17 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.26 | 0 | 0 | 0 | 24W08 | 5 | 44.2 | 44.6 | 43.8 | 44 | -0.2 | -0.45 | 1.81 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +0.01 | 0.26 | 0 | 0 | 0 | 24W07 | 2 | 44.8 | 44.8 | 43.85 | 44.2 | -0.15 | -0.34 | 2.14 | 0.07 | 0.04 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 0.39 | +0.01 | 0.25 | 0 | 0 | 0 | 24W06 | 1 | 43.8 | 44.35 | 43.8 | 44.35 | +0.05 | +0.11 | 1.24 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.24 | 0 | 0 | 0 | 24W05 | 5 | 43.5 | 44.65 | 43.1 | 44.3 | +0.3 | +0.68 | 3.52 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | +0.01 | 0.24 | 0 | 0 | 0 | 24W04 | 5 | 42.05 | 44.25 | 42.05 | 44 | +0.65 | +1.5 | 5.07 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.23 | 0 | 0 | 0 | 24W03 | 5 | 43.45 | 44.5 | 43.15 | 43.35 | -1.65 | -3.67 | 3 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.24 | 0 | 0 | 0 | 24W02 | 5 | 44.75 | 45.65 | 43.5 | 45 | +0.8 | +1.81 | 4.86 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.24 | 0 | 0 | 0 | 24W01 | 4 | 43.8 | 44.9 | 43.55 | 44.2 | +0.4 | +0.91 | 3.08 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.23 | 0 | 0 | 0 | 23W52 | 5 | 44 | 44.95 | 43.8 | 43.8 | -0.2 | -0.45 | 2.61 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.39 | +0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 44.8 | 44.8 | 43.3 | 44 | +0.1 | +0.23 | 3.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.38 | +0 | 0.23 | 0 | 0 | 0 | 23W50 | 5 | 44 | 44.5 | 43.2 | 43.9 | -0.1 | -0.23 | 2.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.38 | +0 | 0.23 | 0 | 0 | 0 | 23W49 | 5 | 44.5 | 44.55 | 42.5 | 44 | +0.8 | +1.85 | 4.75 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 0.23 | 0 | 0 | 0 | 23W48 | 5 | 44 | 44.55 | 42.9 | 43.2 | -0.1 | -0.23 | 3.81 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.23 | 0 | 0 | 0 | 23W47 | 5 | 42 | 43.9 | 42 | 43.3 | +0.8 | +1.88 | 4.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | +0 | 0.23 | 0 | 0 | 0 | 23W46 | 5 | 42.05 | 42.75 | 41.55 | 42.5 | +0.2 | +0.47 | 2.84 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0.23 | 0 | 0 | 0 | 23W45 | 5 | 43.6 | 43.6 | 42.05 | 42.3 | -1.3 | -2.98 | 3.56 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.39 | -0.07 | 0.23 | 0 | 0 | 0 | 23W44 | 5 | 42.9 | 43.6 | 42 | 43.6 | +0.7 | +1.63 | 3.73 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.39 | 0 | 0.3 | 0 | 0 | 0 | 23W43 | 5 | 42 | 43.3 | 42 | 42.9 | +0.1 | +0.23 | 3.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.3 | 0 | 0 | 0 | 23W42 | 5 | 42.3 | 43.7 | 42.1 | 42.8 | -0.35 | -0.81 | 3.71 | 0.01 | 0 | 0 | 0 | | | | | 0.38 | -0.02 | 0.3 | 0 | 0 | 0 | 23W41 | 3 | 43.1 | 43.15 | 42.3 | 43.15 | +0.15 | +0.35 | 1.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0 | 0.33 | 0 | 0 | 0 | 23W40 | 5 | 43.2 | 43.2 | 42.85 | 43 | -0.15 | -0.35 | 0.81 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | -0.01 | 0.33 | 0 | 0 | 0 | 23W39 | 4 | 43.5 | 43.5 | 42.5 | 43.15 | +0.05 | +0.12 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0.34 | 0 | 0 | 0 | 23W38 | 5 | 43 | 43.3 | 42.95 | 43.1 | +0.35 | +0.82 | 0.82 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.34 | 0 | 0 | 0 | 23W37 | 5 | 43 | 44.25 | 42.3 | 42.75 | -0.2 | -0.47 | 4.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.4 | -0.01 | 0.34 | 0 | 0 | 0 | 23W36 | 5 | 43 | 43.65 | 42.5 | 42.95 | -0.35 | -0.81 | 2.66 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.41 | -0.01 | 0.35 | 0 | 0 | 0 | 23W35 | 5 | 42.85 | 43.8 | 42.25 | 43.3 | +0.45 | +1.05 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.47 | 0 | 0.35 | 0 | 0 | 0 | 23W34 | 5 | 43.5 | 43.9 | 42.5 | 42.85 | -1.05 | -2.39 | 3.19 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0.35 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 43 | 43.95 | 42.5 | 43.9 | +0.4 | +0.92 | 3.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0 | 0.35 | 0 | 0 | 0 | 23W32 | 5 | 45.6 | 45.6 | 43.3 | 43.5 | -1.8 | -3.97 | 5.08 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | +0 | 0.35 | 0 | 0 | 0 | 23W31 | 4 | 45.7 | 49.45 | 44.8 | 45.3 | -1.1 | -2.37 | 10 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -0.01 | 0.35 | 0 | 0 | 0 | 23W30 | 5 | 46.2 | 47.4 | 45.55 | 46.4 | -0.55 | -1.17 | 3.94 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +0 | 0.36 | 0 | 0 | 0 | 23W29 | 5 | 48.1 | 48.1 | 46 | 46.95 | -1.75 | -3.59 | 4.31 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.53 | +0 | 0.36 | 0 | 0 | 0 | 23W28 | 5 | 48 | 50.4 | 47.35 | 48.7 | +0.8 | +1.67 | 6.37 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.35 | 0 | 0 | 0 | 23W27 | 5 | 47.5 | 48 | 47 | 47.9 | -0.1 | -0.21 | 2.08 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 0.36 | 0 | 0 | 0 | 23W26 | 5 | 47.6 | 49.45 | 47.5 | 48 | -0.65 | -1.34 | 4.01 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.36 | 0 | 0 | 0 | 23W25 | 3 | 48.3 | 48.9 | 47 | 48.65 | -0.1 | -0.21 | 3.9 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.03 | 0.36 | 0 | 0 | 0 | 23W24 | 5 | 48.85 | 49.9 | 48.5 | 48.75 | +0.2 | +0.41 | 2.88 | 0.04 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0 | 0.39 | 0 | 0 | 0 | 23W23 | 5 | 49.1 | 50 | 48.5 | 48.55 | -0.45 | -0.92 | 3.06 | 0.07 | 0.01 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.6 | 0 | 0.38 | 0 | 0 | 0 | 23W22 | 5 | 49.3 | 50 | 48.3 | 49 | -0.5 | -1.01 | 3.43 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.69 | 0 | 0.39 | 0 | 0 | 0 | 23W21 | 5 | 50.5 | 51 | 49.5 | 49.5 | -0.3 | -0.6 | 3.01 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.71 | 0 | 0.39 | 0 | 0 | 0 | 23W20 | 5 | 50.8 | 51 | 49.1 | 49.8 | -1 | -1.97 | 3.74 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.7 | -0.02 | 0.4 | 0 | 0 | 0 | 23W19 | 5 | 50 | 54.9 | 48.65 | 50.8 | +0.8 | +1.6 | 12.5 | 0.62 | 0.12 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.7 | -0.02 | 0.41 | 0 | 0 | 0 | 23W18 | 4 | 48 | 50 | 47.5 | 50 | +2.05 | +4.28 | 5.21 | 0.07 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -0.03 | 0.44 | 0 | 0 | 0 | 23W17 | 5 | 48.5 | 48.85 | 47.3 | 47.95 | -0.9 | -1.84 | 3.17 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.02 | 0.46 | 0 | 0 | 0 | 23W16 | 5 | 50.7 | 51.1 | 48.85 | 48.85 | -1.75 | -3.46 | 4.45 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.04 | 0.49 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.9 | 53.1 | 50.6 | 50.6 | -2.3 | -4.35 | 4.73 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.66 | -0.03 | 0.52 | 0 | 0 | 0 | 23W14 | 2 | 52.6 | 53.5 | 52.5 | 52.9 | -0.6 | -1.12 | 1.87 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.66 | -0.01 | 0.56 | 0 | 0 | 0 | 23W13 | 5 | 52.3 | 53.9 | 52.2 | 53.5 | +0.7 | +1.33 | 3.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.65 | -0.01 | 0.57 | 0 | 0 | 0 | 23W12 | 5 | 53.3 | 53.8 | 52.1 | 52.8 | -1.3 | -2.4 | 3.14 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.58 | 0 | 0 | 0 | 23W11 | 5 | 54.5 | 56 | 53.2 | 54.1 | -1.1 | -1.99 | 5.07 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.65 | -0.01 | 0.59 | 0 | 0 | 0 | 23W10 | 5 | 56.1 | 57.8 | 53.6 | 55.2 | -0.8 | -1.43 | 7.5 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.01 | 0.6 | 0 | 0 | 0 | 23W09 | 3 | 54.5 | 57.6 | 54.5 | 56 | +0.1 | +0.18 | 5.55 | 0.03 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.66 | -0.01 | 0.6 | 0 | 0 | 0 | 23W08 | 5 | 55.5 | 56 | 54.7 | 55.9 | -0.2 | -0.36 | 2.32 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.66 | +0 | 0.61 | 0 | 0 | 0 | 23W07 | 5 | 48.9 | 58.9 | 48.9 | 56.1 | +7.75 | +16 | 20.7 | 0.33 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.64 | -0.02 | 0.61 | 0 | 0 | 0 | 23W06 | 5 | 48.1 | 48.9 | 47.3 | 48.35 | +0.25 | +0.52 | 3.33 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.66 | -0.01 | 0.62 | 0 | 0 | 0 | 23W05 | 5 | 48.5 | 49.45 | 47.3 | 48.1 | -0.35 | -0.72 | 4.44 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.01 | 0.63 | 0 | 0 | 0 | 23W03 | 2 | 47.5 | 48.6 | 47.5 | 48.45 | +0.45 | +0.94 | 2.29 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0.64 | 0 | 0 | 0 | 23W02 | 5 | 49.95 | 49.95 | 47.3 | 48 | -0.85 | -1.74 | 5.42 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.66 | -0.01 | 0.64 | 0 | 0 | 0 | 23W01 | 4 | 48.95 | 49.95 | 47.8 | 48.85 | +1.05 | +2.2 | 4.5 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.66 | 0 | 0.65 | 0 | 0 | 0 | 22W53 | 5 | 49.75 | 49.75 | 46.65 | 47.8 | -1.95 | -3.92 | 6.23 | 0.05 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.65 | -0.01 | 0.65 | 0 | 0 | 0 | 22W52 | 5 | 49 | 49.75 | 47.15 | 49.75 | -0.15 | -0.3 | 5.21 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.68 | +0 | 0.66 | 0 | 0 | 0 | 22W51 | 5 | 49.25 | 50.7 | 49.25 | 49.9 | +0.65 | +1.32 | 2.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0 | 0.66 | 0 | 0 | 0 | 22W50 | 5 | 45.05 | 49.25 | 45.05 | 49.25 | +4.2 | +9.32 | 9.32 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.69 | +0.01 | 0.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 45 | 45.05 | 43.5 | 45.05 | +0.05 | +0.11 | 3.44 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.68 | 0 | 0.65 | 0 | 0 | 0 | 22W48 | 5 | 44.1 | 45 | 44.1 | 45 | +0.35 | +0.78 | 2.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.67 | 0 | 0.66 | 0 | 0 | 0 | 22W47 | 5 | 43.5 | 44.8 | 43.05 | 44.65 | +1.45 | +3.36 | 4.05 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0.66 | 0 | 0 | 0 | 22W46 | 5 | 44.3 | 44.3 | 41.1 | 43.2 | -1.1 | -2.48 | 7.22 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0.66 | 0 | 0 | 0 | 22W45 | 5 | 46.15 | 46.15 | 43.45 | 44.3 | -1.65 | -3.59 | 5.88 | 0.08 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.68 | 0 | 0.66 | 0 | 0 | 0 | 22W44 | 5 | 45 | 45.95 | 43.35 | 45.95 | +0.95 | +2.11 | 5.78 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.71 | -0.01 | 0.66 | 0 | 0 | 0 | 22W43 | 5 | 46 | 47.4 | 43.25 | 45 | -1.2 | -2.6 | 8.98 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.73 | 0 | 0.67 | 0 | 0 | 0 | 22W42 | 4 | 48 | 48 | 45 | 46.2 | -1.4 | -2.94 | 6.3 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.72 | 0 | 0.67 | 0 | 0 | 0 | 22W41 | 5 | 47.3 | 47.8 | 46 | 47.6 | +0.3 | +0.63 | 3.81 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0.68 | 0 | 0 | 0 | 22W40 | 5 | 45 | 47.6 | 43.6 | 47.3 | +0.7 | +1.5 | 8.58 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.74 | -0.01 | 0.68 | 0 | 0 | 0 | 22W39 | 5 | 48.05 | 48.05 | 45.25 | 46.6 | -1.6 | -3.32 | 5.81 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.73 | 0 | 0.7 | 0 | 0 | 0 | 22W38 | 5 | 48.5 | 49.2 | 47 | 48.2 | -0.65 | -1.33 | 4.5 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.75 | +0 | 0.7 | 0 | 0 | 0 | 22W37 | 4 | 49.9 | 49.9 | 48 | 48.85 | -0.25 | -0.51 | 3.87 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.77 | +0 | 0.7 | 0 | 0 | 0 | 22W36 | 5 | 50 | 50.4 | 49.1 | 49.1 | -1.1 | -2.19 | 2.59 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | +0 | 0.7 | 0 | 0 | 0 | 22W35 | 5 | 49.9 | 50.6 | 49.6 | 50.2 | +0.3 | +0.6 | 2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0.69 | 0 | 0 | 0 | 22W34 | 5 | 49.9 | 50.9 | 49.9 | 49.9 | +0.65 | +1.32 | 2.03 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0 | 0.69 | 0 | 0 | 0 | 22W33 | 5 | 48 | 49.25 | 48 | 49.25 | +1.25 | +2.6 | 2.6 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.8 | 0 | 0.7 | 0 | 0 | 0 | 22W32 | 5 | 48.5 | 51.3 | 48 | 48 | -1.45 | -2.93 | 6.67 | 0.14 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.81 | +0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 49 | 50 | 49 | 49.45 | +0.45 | +0.92 | 2.04 | 0.04 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.78 | -0.01 | 0.69 | 0 | 0 | 0 | 22W30 | 5 | 47 | 49.4 | 47 | 49 | +1.8 | +3.81 | 5.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.77 | 0 | 0.7 | 0 | 0 | 0 | 22W29 | 5 | 49 | 50 | 46.15 | 47.2 | -1.1 | -2.28 | 7.97 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.78 | -0.01 | 0.71 | 0 | 0 | 0 | 22W28 | 5 | 48.95 | 49.5 | 47.85 | 48.3 | -0.65 | -1.33 | 3.37 | 0.06 | 0.01 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.79 | -0.04 | 0.71 | 0 | 0 | 0.14 | 22W27 | 5 | 58.5 | 59.5 | 47 | 48.95 | -8.35 | -14.6 | 21.8 | 0.22 | 0.04 | 0.12 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.94 | -0.09 | 0.75 | +0 | 0 | 0.13 | 22W26 | 5 | 60.1 | 60.5 | 56 | 57.3 | -4.3 | -6.98 | 7.31 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.01 | 0 | 0.84 | 0 | 0 | 0 | 22W25 | 5 | 62.2 | 63.5 | 60.1 | 61.6 | -2.4 | -3.75 | 5.31 | 0.08 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.02 | +0.01 | 0.84 | 0 | 0 | 0 | 22W24 | 5 | 67 | 68 | 62.4 | 64 | -2.4 | -3.61 | 8.43 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.09 | -0.01 | 0.84 | 0 | 0 | 0 | 22W23 | 4 | 61.2 | 67 | 61 | 66.4 | +7 | +11.8 | 10.1 | 0.07 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.13 | +0.01 | 0.85 | 0 | 0 | 0 | 22W22 | 5 | 58.5 | 60.3 | 58 | 59.4 | +0.9 | +1.54 | 3.93 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.15 | +0.01 | 0.84 | 0 | 0 | 0 | 22W21 | 5 | 59.8 | 59.8 | 56.6 | 58.5 | -0.2 | -0.34 | 5.45 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 1.18 | 0 | 0.82 | 0 | 0 | 0 | 22W20 | 5 | 63 | 63 | 57 | 58.7 | -4.9 | -7.7 | 9.43 | 0.27 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.18 | +0.02 | 0.83 | 0 | 0 | 0 | 22W19 | 4 | 64.5 | 64.7 | 63.6 | 63.6 | -0.9 | -1.4 | 1.71 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0.01 | 0.8 | 0 | 0 | 0 | 22W18 | 5 | 67 | 67 | 64 | 64.5 | -2.2 | -3.3 | 4.5 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.02 | 1.31 | -0.03 | 0.8 | 0 | 0 | 0 | 22W17 | 5 | 65.2 | 67.4 | 65.2 | 66.7 | +0.9 | +1.37 | 3.34 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | +0.01 | 0.82 | 0 | 0 | 0 | 22W16 | 5 | 70.3 | 70.3 | 65.5 | 65.8 | -5.2 | -7.32 | 6.76 | 0.26 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.29 | -0.04 | 0.82 | 0 | 0 | 0 | 22W15 | 3 | 72.5 | 74.1 | 70.1 | 71 | -2 | -2.74 | 5.48 | 0.08 | 0.03 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.36 | 0 | 0.86 | 0 | 0 | 0 | 22W14 | 5 | 74.4 | 74.8 | 72 | 73 | -0.6 | -0.82 | 3.8 | 0.07 | 0.01 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.39 | 0 | 0.87 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 70.9 | 76 | 70.9 | 73.6 | +3.1 | +4.4 | 7.23 | 0.15 | 0.03 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.45 | 0 | 0.87 | 0 | 0 | 0 | 22W12 | 5 | 78 | 78 | 68.5 | 70.5 | -7 | -9.03 | 12.3 | 0.53 | 0.11 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 1.53 | -0.04 | 0.88 | 0 | 0 | 0 | 22W11 | 5 | 81.6 | 81.6 | 75.5 | 77.5 | -4.7 | -5.72 | 7.42 | 0.46 | 0.09 | 0.36 | 0.07 | -0.09 | 0 | +0.01 | -0.08 | 1.7 | -0.02 | 0.92 | 0 | 0 | 0.11 | 22W10 | 4 | 83.1 | 83.7 | 82.2 | 82.2 | -0.6 | -0.72 | 1.81 | 0.11 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.95 | +0 | 0.94 | 0 | 0 | 0.11 | 22W09 | 5 | 84.8 | 85.6 | 82.2 | 82.8 | -1.9 | -2.24 | 4.01 | 0.17 | 0.03 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.98 | -0.02 | 0.93 | 0 | 0 | 0.11 | 22W08 | 5 | 84 | 84.9 | 81.5 | 84.7 | -1.6 | -1.85 | 3.94 | 0.66 | 0.13 | 0.55 | 0.11 | -0.06 | 0 | +0.01 | -0.06 | 2.11 | +0.04 | 0.96 | -0.01 | 0 | 0.1 | 22W07 | 5 | 85 | 88.3 | 83.5 | 86.3 | +1.5 | +1.77 | 5.66 | 0.34 | 0.07 | 0.29 | 0.06 | -0.06 | 0 | 0 | -0.06 | 2.29 | -0.02 | 0.92 | 0 | 0.01 | 1.3 | 22W05 | 3 | 82.6 | 87 | 82 | 84.8 | -0.4 | -0.47 | 5.87 | 0.26 | 0.09 | 0.22 | 0.07 | -0.08 | 0 | 0 | -0.08 | 2.46 | -0.02 | 0.94 | 0 | 0.01 | 1.27 | 22W04 | 5 | 88.6 | 92.5 | 85 | 85.2 | -2.3 | -2.63 | 8.57 | 0.65 | 0.13 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 2.67 | -0.06 | 0.96 | 0 | 0.01 | 1.25 | 22W03 | 5 | 89.6 | 90.3 | 86 | 87.5 | -2.1 | -2.34 | 4.8 | 0.51 | 0.1 | 0.45 | 0.09 | -0.12 | 0 | 0 | -0.12 | 2.76 | -0.09 | 1.02 | 0 | 0.01 | 1.18 | 22W02 | 5 | 92.8 | 92.8 | 88.8 | 89.6 | -3.2 | -3.45 | 4.31 | 0.67 | 0.13 | 0.61 | 0.12 | -0.17 | 0 | -0.02 | -0.19 | 3.04 | -0.1 | 1.11 | +0 | 0.01 | 1.17 | 22W01 | 4 | 92.2 | 95 | 91.3 | 92.8 | +0.6 | +0.65 | 4.01 | 0.51 | 0.13 | 0.47 | 0.12 | -0.12 | 0 | 0 | -0.12 | 3.5 | -0.04 | 1.2 | -0.01 | 0.01 | 1 | 21W52 | 5 | 93 | 95 | 89 | 92.2 | +0.7 | +0.77 | 6.56 | 1.17 | 0.23 | 1.07 | 0.21 | -0.23 | 0 | 0 | -0.23 | 3.81 | +0 | 1.25 | 0 | 0.02 | 1.6 | 21W51 | 5 | 104.5 | 108 | 90.8 | 91.5 | -12 | -11.6 | 16.6 | 2.46 | 0.49 | 2.39 | 0.48 | -0.24 | 0 | 0 | -0.24 | 4.43 | -0.4 | 1.25 | -0.02 | 0.02 | 1.61 | 21W50 | 5 | 104.5 | 108.5 | 101 | 103.5 | -2.5 | -2.36 | 7.08 | 1.59 | 0.32 | 1.66 | 0.33 | +0.07 | 0 | +0 | +0.07 | 5.07 | +0.02 | 1.61 | 0 | 0.04 | 2.55 | 21W49 | 5 | 102 | 113 | 99.4 | 106 | +0.5 | +0.47 | 12.9 | 4.82 | 0.96 | 5.22 | 1.04 | +0.32 | 0 | -0.01 | +0.31 | 4.88 | +0.17 | 1.59 | +0.05 | 0.05 | 2.9 | 21W48 | 5 | 97.9 | 109.5 | 97.8 | 105.5 | +7.8 | +7.98 | 12 | 4.87 | 0.97 | 5.06 | 1.01 | +0.48 | 0 | +0.02 | +0.5 | 4.01 | +0.34 | 1.42 | 0 | 0 | 0 | 21W47 | 5 | 95.1 | 99.2 | 92 | 97.7 | +4.2 | +4.49 | 7.7 | 2.37 | 0.47 | 2.26 | 0.45 | +0.13 | -0.06 | 0 | +0.07 | 2.71 | +0.27 | 1.07 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 89 | 93.9 | 87.3 | 93.5 | +5.4 | +6.13 | 7.49 | 1.41 | 0.28 | 1.29 | 0.26 | +0.13 | 0 | 0 | +0.13 | 2.37 | +0.09 | 0.81 | 0 | 0 | 0 | 21W45 | 5 | 88 | 88.6 | 84.8 | 88.1 | -0.1 | -0.11 | 4.31 | 0.49 | 0.1 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.02 | -0.06 | 0.72 | 0 | 0 | 0 | 21W44 | 5 | 88.1 | 88.9 | 87.3 | 88.2 | +0.1 | +0.11 | 1.82 | 0.61 | 0.12 | 0.54 | 0.11 | +0.07 | 0 | 0 | +0.07 | 1.99 | -0.02 | 0.77 | 0 | 0 | 0 | 21W43 | 5 | 87.1 | 89 | 85.7 | 88.1 | +1.1 | +1.26 | 3.79 | 0.48 | 0.1 | 0.42 | 0.08 | +0.14 | 0 | 0 | +0.14 | 1.8 | +0.02 | 0.79 | 0 | 0 | 0 | 21W42 | 4 | 88.3 | 93.5 | 84 | 87 | -1.4 | -1.58 | 10.7 | 2.17 | 0.54 | 1.92 | 0.48 | -0.07 | +0.04 | 0 | -0.03 | 1.43 | -0.06 | 0.77 | +0 | 0 | 0.26 | 21W41 | 5 | 84.4 | 91.5 | 81.2 | 88.4 | +4.4 | +5.24 | 12.3 | 1.35 | 0.27 | 1.17 | 0.23 | +0.08 | 0 | 0 | +0.08 | 1.61 | +0.13 | 0.83 | 0 | 0 | 0 | 21W40 | 5 | 82.1 | 88.5 | 81.8 | 84 | +1.7 | +2.07 | 8.14 | 1.01 | 0.2 | 0.86 | 0.17 | +0.08 | 0 | 0 | +0.08 | 1.39 | +0.02 | 0.69 | 0 | 0 | 0 | 21W39 | 3 | 80.3 | 82.7 | 80 | 82.3 | +0.7 | +0.86 | 3.31 | 0.39 | 0.13 | 0.32 | 0.11 | +0.1 | 0 | 0 | +0.09 | 1.09 | -0.04 | 0.68 | 0 | 0 | 0 | 21W38 | 5 | 80.4 | 84.5 | 79.7 | 81.6 | +0.4 | +0.49 | 5.91 | 1.07 | 0.21 | 0.88 | 0.18 | +0.07 | 0 | +0 | +0.07 | 0.84 | +0 | 0.71 | 0 | 0 | 0 | 21W37 | 5 | 89.3 | 91.1 | 80.6 | 81.2 | -6.8 | -7.73 | 11.9 | 0.91 | 0.18 | 0.77 | 0.15 | +0.02 | +0 | 0 | +0.02 | 0.67 | +0.1 | 0.71 | 0 | 0 | 0 | 21W36 | 5 | 80.9 | 89.4 | 80.9 | 88 | +7.2 | +8.91 | 10.5 | 0.57 | 0.11 | 0.49 | 0.1 | +0.04 | +0.02 | -0.02 | +0.04 | 0.58 | +0.04 | 0.62 | 0 | 0 | 0 | 21W35 | 5 | 80.1 | 82.5 | 79.5 | 80.8 | +2.8 | +3.59 | 3.85 | 0.3 | 0.06 | 0.24 | 0.05 | +0.02 | 0 | -0.01 | +0.02 | 0.48 | +0.02 | 0.58 | 0 | 0 | 0 | 21W34 | 5 | 80.7 | 81.9 | 75.1 | 78 | -2.8 | -3.47 | 8.42 | 0.46 | 0.09 | 0.36 | 0.07 | +0.09 | 0 | -0.01 | +0.09 | 0.43 | -0.02 | 0.56 | 0 | 0 | 0 | 21W33 | 5 | 90 | 90 | 77.3 | 80.8 | -9.2 | -10.2 | 14.1 | 0.76 | 0.15 | 0.63 | 0.13 | +0.01 | 0 | +0 | +0.01 | 0.14 | +0.05 | 0.58 | 0 | 0 | 0.52 | 21W32 | 5 | 85.4 | 94.3 | 83.8 | 90 | +4.9 | +5.76 | 12.3 | 1.5 | 0.3 | 1.32 | 0.26 | 0 | 0 | +0 | 0 | 0.11 | +0.05 | 0.53 | +0 | 0 | 0.56 | 21W31 | 5 | 88.3 | 92.5 | 78.7 | 85.1 | -2.4 | -2.74 | 15.8 | 1.43 | 0.29 | 1.23 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.13 | -0.1 | 0.49 | 0 | 0 | 0 | 21W30 | 5 | 81.1 | 97.5 | 79 | 87.5 | +6.2 | +7.63 | 22.8 | 3.34 | 0.67 | 2.99 | 0.6 | +0.02 | 0 | +0.01 | +0.03 | 0.08 | -0.01 | 0.59 | 0 | 0 | 0.17 | 21W29 | 5 | 72.2 | 86.5 | 69.6 | 81.3 | +10.3 | +14.5 | 23.8 | 1.47 | 0.29 | 1.16 | 0.23 | -0.02 | 0 | +0.02 | +0 | 0.02 | +0.21 | 0.6 | +0 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 69 | 73.3 | 69 | 71 | +2 | +2.9 | 6.23 | 0.63 | 0.13 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.06 | +0.01 | 0.4 | 0 | 0 | 0 | 21W27 | 5 | 67.5 | 69.7 | 66.2 | 69 | +1.6 | +2.37 | 5.19 | 0.22 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | +0.06 | 0.39 | 0 | 0 | 0 | 21W26 | 5 | 66.5 | 67.5 | 64.8 | 67.4 | +0.3 | +0.45 | 4.02 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.32 | 0 | 0 | 0 | 21W25 | 4 | 67.4 | 67.9 | 64.6 | 67.1 | -1.3 | -1.9 | 4.82 | 0.12 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | +0.01 | 0.32 | 0 | 0 | 0 | 21W24 | 5 | 70.9 | 70.9 | 67.1 | 68.4 | +0.1 | +0.15 | 5.56 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.31 | 0 | 0 | 0 | 21W23 | 5 | 62.5 | 68.5 | 62.5 | 68.3 | +4.3 | +6.72 | 9.38 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.09 | +0.01 | 0.3 | 0 | 0 | 0 | 21W22 | 5 | 59.5 | 64.1 | 59.5 | 64 | +3 | +4.92 | 7.54 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.29 | 0 | 0 | 0 | 21W21 | 5 | 60.4 | 65.7 | 55.7 | 61 | +0.6 | +0.99 | 16.6 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.03 | 0.28 | 0 | 0 | 0 | 21W20 | 5 | 70.5 | 70.7 | 59.6 | 60.4 | -9.3 | -13.3 | 15.9 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | -0.01 | 0.31 | 0 | 0 | 0 | 21W19 | 5 | 69.7 | 70.5 | 66.5 | 69.7 | -0.2 | -0.29 | 5.72 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 0.09 | +0.03 | 0.31 | 0 | 0 | 0 | 21W18 | 4 | 70.1 | 71.2 | 69.9 | 69.9 | -0.7 | -0.99 | 1.84 | 0.12 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.08 | +0.01 | 0.28 | 0 | 0 | 0 | 21W17 | 5 | 72.5 | 72.9 | 70.4 | 70.6 | -1.7 | -2.35 | 3.46 | 0.18 | 0.04 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.04 | -0.01 | 0.27 | 0 | 0 | 0 | 21W16 | 5 | 73.8 | 73.8 | 69.2 | 72.3 | +2.9 | +4.18 | 6.63 | 0.5 | 0.1 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | +0 | 0.28 | 0 | 0 | 0 | 21W15 | 4 | 64.5 | 69.9 | 64 | 69.4 | +5.1 | +7.93 | 9.18 | 0.4 | 0.1 | 0.27 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.02 | +0.01 | 0.27 | 0 | 0 | 0 | 21W14 | 4 | 65.3 | 65.5 | 64 | 64.3 | -1 | -1.53 | 2.3 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0.27 | 0 | 0 | 0 | 21W13 | 5 | 64.9 | 65.5 | 64.5 | 65.3 | +0.4 | +0.62 | 1.54 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.27 | 0 | 0 | 0 | 21W12 | 5 | 65.5 | 66.2 | 64 | 64.9 | -0.3 | -0.46 | 3.37 | 0.14 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0.27 | 0 | 0 | 0 | 21W11 | 5 | 68.7 | 70 | 65.1 | 65.2 | -3.3 | -4.82 | 7.15 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.01 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 66 | 69 | 65.9 | 68.5 | +3.3 | +5.06 | 4.75 | 0.29 | 0.07 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.01 | 0.26 | 0 | 0 | 0 | 21W09 | 5 | 64 | 66.5 | 64 | 65.2 | +1.3 | +2.03 | 3.91 | 0.3 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.03 | 0 | 0.25 | 0 | 0 | 0 | 21W08 | 3 | 65.5 | 65.5 | 63.5 | 63.9 | +0.9 | +1.43 | 3.17 | 0.13 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | -0.01 | 0.25 | 0 | 0 | 0 | 21W06 | 5 | 59.9 | 64.4 | 59.9 | 63 | +3.1 | +5.18 | 7.51 | 0.4 | 0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.04 | +0.03 | 0.26 | 0 | 0 | 0 | 21W05 | 5 | 59.8 | 60.9 | 58.9 | 59.9 | +0.1 | +0.17 | 3.34 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | 0 | 0.23 | 0 | 0 | 0 | 21W04 | 5 | 59.5 | 60.2 | 59 | 59.8 | -0.1 | -0.17 | 2 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.24 | 0 | 0 | 0.42 | 21W03 | 5 | 60.6 | 62.1 | 59 | 59.9 | +0.8 | +1.35 | 5.25 | 0.19 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.24 | 0 | 0 | 0.42 | 21W02 | 5 | 57.5 | 59.5 | 57.5 | 59.1 | +1.6 | +2.78 | 3.48 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 0.26 | 0 | 0 | 0.39 | 21W01 | 4 | 58.1 | 58.3 | 56.9 | 57.5 | -0.4 | -0.69 | 2.42 | 0.19 | 0.05 | 0.11 | 0.03 | +0 | 0 | +0 | +0 | 0.05 | 0 | 0.24 | 0 | 0 | 0.42 | 20W52 | 5 | 56.6 | 58.4 | 55.9 | 57.9 | +0.9 | +1.58 | 4.39 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.01 | 0.24 | 0 | 0 | 0.42 | 20W51 | 5 | 59.5 | 59.5 | 55.5 | 57 | -1.9 | -3.23 | 6.79 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.04 | -0.03 | 0.23 | 0 | 0 | 0.44 | 20W50 | 5 | 53.7 | 61.6 | 53.7 | 58.9 | +5.2 | +9.68 | 14.7 | 0.38 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.26 | 0 | 0 | 0.39 | 20W49 | 5 | 54.9 | 54.9 | 52.6 | 53.7 | +1 | +1.9 | 4.36 | 0.23 | 0.05 | 0.12 | 0.02 | | | | | 0.04 | -0.09 | 0.27 | 0 | 0 | 0.37 | 20W48 | 5 | 52.1 | 53.9 | 52.1 | 52.7 | +0.6 | +1.15 | 3.45 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0.04 | +0 | 0.36 | 0 | 0 | 0.28 | 20W47 | 5 | 51.4 | 52.6 | 49.8 | 52.1 | +1.9 | +3.78 | 5.58 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.36 | 0 | 0 | 0.28 | 20W46 | 5 | 50.2 | 51.3 | 49.7 | 50.2 | -0.1 | -0.2 | 3.18 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.4 | +0 | 0 | 0.25 | 20W45 | 5 | 48 | 52.1 | 47.75 | 50.3 | +1.35 | +2.76 | 8.89 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 0.4 | 0 | 0 | 0 | 20W44 | 5 | 50.6 | 50.6 | 47.3 | 48.95 | -1.65 | -3.26 | 6.52 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | -0.01 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 50 | 50.6 | 49.4 | 50.6 | +0.4 | +0.8 | 2.39 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0.4 | 0 | 0 | 0 | 20W42 | 5 | 49.95 | 50.4 | 49.1 | 50.2 | +0.35 | +0.7 | 2.61 | 0.11 | 0.02 | 0.05 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.06 | +0 | 0.4 | 0 | 0 | 0 | 20W41 | 4 | 50 | 50.4 | 49.7 | 49.85 | -0.55 | -1.09 | 1.39 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0.4 | 0 | 0 | 0 | 20W40 | 3 | 52.5 | 52.6 | 50.2 | 50.4 | -1.5 | -2.89 | 4.62 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0.4 | 0 | 0 | 0.25 | 20W39 | 5 | 54.7 | 55.2 | 50 | 51.9 | -3.4 | -6.15 | 9.4 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.03 | 0.41 | +0 | 0 | 0.25 | 20W38 | 5 | 50.6 | 57.6 | 50.1 | 55.3 | +4.3 | +8.43 | 14.7 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.01 | 0.44 | 0 | 0 | 0 | 20W37 | 5 | 52 | 52.5 | 49.1 | 51 | -1.1 | -2.11 | 6.53 | 0.25 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.06 | 0.42 | 0 | 0 | 0 | 20W36 | 5 | 53 | 54.2 | 52.1 | 52.1 | -0.6 | -1.14 | 3.98 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +0.01 | 0.48 | 0 | 0 | 0 | 20W35 | 5 | 52 | 53.9 | 51.4 | 52.7 | +0.7 | +1.35 | 4.81 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.25 | -0.05 | 0.47 | 0 | 0 | 0 | 20W34 | 5 | 58 | 58 | 50.5 | 52 | -5.8 | -10 | 13 | 0.39 | 0.08 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.25 | -0.11 | 0.52 | 0 | 0 | 0 | 20W33 | 5 | 58.9 | 59.8 | 55.7 | 57.8 | -1.1 | -1.87 | 6.96 | 0.18 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 0.26 | 0 | 0.63 | 0 | 0 | 0 | 20W32 | 5 | 58.5 | 60 | 57.8 | 58.9 | +0.4 | +0.68 | 3.76 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | -0.01 | 0.28 | +0 | 0.63 | 0 | 0 | 0 | 20W31 | 5 | 59 | 59.6 | 54.5 | 58.5 | -0.5 | -0.85 | 8.64 | 0.29 | 0.06 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.07 | 0.63 | 0 | 0 | 0 | 20W30 | 5 | 59.9 | 62 | 56.9 | 59 | -1.3 | -2.16 | 8.46 | 0.46 | 0.09 | 0.27 | 0.05 | +0.05 | 0 | +0 | +0.06 | 0.29 | -0.01 | 0.69 | 0 | 0 | 0 | 20W29 | 5 | 71.2 | 71.2 | 59.6 | 60.3 | -10.8 | -15.2 | 16.3 | 1.23 | 0.25 | 0.81 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.13 | -0.26 | 0.7 | 0 | 0 | 0 | 20W28 | 5 | 68.8 | 74.9 | 65 | 71.1 | +3.9 | +5.8 | 14.7 | 2.91 | 0.58 | 2.06 | 0.41 | +0 | 0 | 0 | +0 | 0 | +0.19 | 0.96 | 0 | 0 | 0 | 20W27 | 5 | 58 | 72.3 | 57.3 | 67.2 | +10.1 | +17.7 | 26.3 | 3.23 | 0.65 | 2.19 | 0.44 | -0.01 | 0 | 0 | -0.01 | 0 | +0.34 | 0.76 | +0 | 0 | 0.26 | 20W26 | 3 | 55.5 | 58.2 | 54 | 57.1 | +2.2 | +4.01 | 7.65 | 0.17 | 0.06 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 0.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 56 | 57.4 | 53.8 | 54.9 | -0.4 | -0.72 | 6.51 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.02 | 0.39 | 0 | 0 | 0 | 20W24 | 5 | 54.9 | 60.3 | 52.1 | 55.3 | +0.4 | +0.73 | 14.9 | 1.31 | 0.26 | 0.76 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0 | +0.1 | 0.37 | 0 | 0 | 0 | 20W23 | 5 | 50.8 | 55.5 | 50 | 54.9 | +4.6 | +9.15 | 10.9 | 0.47 | 0.09 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.06 | 0.27 | 0 | 0 | 0 | 20W22 | 5 | 51.2 | 52.5 | 50 | 50.3 | -0.6 | -1.18 | 4.91 | 0.22 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +0.03 | 0.21 | 0 | 0 | 0 | 20W21 | 5 | 51 | 54.5 | 50.7 | 50.9 | +0.8 | +1.6 | 7.58 | 0.33 | 0.07 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | +0.01 | 0.18 | 0 | 0 | 0 | 20W20 | 5 | 47.75 | 51.3 | 47.75 | 50.1 | +3.45 | +7.4 | 7.61 | 0.56 | 0.11 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.03 | -0.02 | 0.17 | 0 | 0 | 0 | 20W19 | 5 | 41.5 | 47 | 40.9 | 46.65 | +5.15 | +12.4 | 14.7 | 0.26 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.03 | 0.2 | 0 | 0 | 0 | 20W18 | 4 | 42.2 | 42.95 | 40.6 | 41.5 | +0.4 | +0.97 | 5.72 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0.04 | +0 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 40.55 | 42.9 | 38.3 | 41.1 | +1.9 | +4.85 | 11.7 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.01 | 0.17 | 0 | 0 | 0 | 20W16 | 5 | 36 | 40.35 | 35.9 | 39.2 | +3.35 | +9.34 | 12.4 | 0.19 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 0.17 | 0 | 0 | 0 | 20W15 | 5 | 34.1 | 36.5 | 34 | 35.85 | +1.75 | +5.13 | 7.33 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | +0 | 0.19 | 0 | 0 | 0 | 20W14 | 3 | 34 | 34.8 | 34 | 34.1 | -0.5 | -1.45 | 2.31 | 0.18 | 0.06 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 38.55 | 38.55 | 33.8 | 34.6 | -3.95 | -10.2 | 12.3 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | +0.03 | 0.19 | 0 | 0 | 0 | 20W12 | 5 | 42.8 | 43 | 36.05 | 38.55 | -3.85 | -9.08 | 16.4 | 0.3 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0.16 | 0 | 0 | 0 | 20W11 | 5 | 47.05 | 47.7 | 40.05 | 42.4 | -5.25 | -11 | 16.1 | 0.29 | 0.06 | 0.13 | 0.03 | | | | | 0.04 | -0.02 | 0.16 | 0 | 0 | 0 | 20W10 | 5 | 47.05 | 48 | 46.4 | 47.65 | 0 | 0 | 3.36 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.04 | 0 | 0.17 | 0 | 0 | 0 | 20W09 | 4 | 48.6 | 49 | 46.4 | 47.65 | -1.5 | -3.05 | 5.29 | 0.14 | 0.03 | 0.06 | 0.02 | | | | | 0.04 | 0 | 0.18 | 0 | 0 | 0 | 20W08 | 5 | 48.9 | 49.35 | 48.3 | 49.15 | +0.2 | +0.41 | 2.15 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.45 | 49.5 | 48.5 | 48.95 | -0.15 | -0.31 | 2.04 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 0.18 | 0 | 0 | 0 | 20W06 | 5 | 48.8 | 49.8 | 48.5 | 49.1 | -0.7 | -1.41 | 2.61 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 0.04 | +0 | 0.15 | 0 | 0 | 0 | 20W05 | 2 | 54.1 | 54.1 | 49.55 | 49.8 | -4.5 | -8.29 | 8.38 | 0.15 | 0.07 | 0.08 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.01 | 0.15 | 0 | 0 | 0 | 20W04 | 1 | 54.5 | 54.5 | 54.3 | 54.3 | -0.5 | -0.91 | 0.36 | 0.02 | 0.02 | 0.01 | 0.01 | | | | | 0.06 | 0 | 0.14 | 0 | 0 | 0 | 20W03 | 5 | 54.2 | 55.2 | 54.1 | 54.8 | -0.4 | -0.72 | 1.99 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.14 | 0 | 0 | 0 | 20W02 | 5 | 59.2 | 59.2 | 54.6 | 55.2 | -4 | -6.76 | 7.77 | 0.21 | 0.04 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.02 | 0.14 | 0 | 0 | 1.39 | 20W01 | 4 | 54.8 | 65.8 | 54 | 59.2 | +4.5 | +8.23 | 21.6 | 1.45 | 0.36 | 0.9 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.16 | +0 | 0 | 1.26 | 19W52 | 5 | 55.6 | 56 | 54 | 54.7 | -0.1 | -0.18 | 3.65 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | +0.02 | 0.2 | 0 | 0 | 0 | 19W51 | 5 | 54.9 | 55.3 | 54.7 | 54.8 | 0 | 0 | 1.09 | 0.2 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0.03 | 0.17 | 0 | 0 | 0 | 19W50 | 5 | 54.9 | 55.3 | 54.3 | 54.8 | +0.5 | +0.92 | 1.84 | 0.17 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | +0 | 0.14 | 0 | 0 | 0 | 19W49 | 5 | 52 | 54.3 | 51.9 | 54.3 | +2.3 | +4.42 | 4.62 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0.14 | 0 | 0 | 0 | 19W48 | 5 | 51.7 | 52.5 | 51.3 | 52 | +0.4 | +0.78 | 2.33 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | 0 | 0.14 | 0 | 0 | 0 | 19W47 | 5 | 51.2 | 52.5 | 50 | 51.6 | +0.4 | +0.78 | 4.88 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | -0.11 | 0.14 | 0 | 0 | 0 | 19W46 | 5 | 51 | 51.4 | 51 | 51.2 | +0.2 | +0.39 | 0.78 | 0.16 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.26 | 0 | 0 | 0 | 19W45 | 5 | 51.5 | 51.5 | 49.6 | 51 | -0.6 | -1.16 | 3.68 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.27 | 0 | 0 | 0 | 19W44 | 5 | 52.7 | 52.7 | 51.5 | 51.6 | -0.6 | -1.15 | 2.3 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.05 | 0 | 0.26 | 0 | 0 | 0 | 19W43 | 5 | 50.8 | 52.3 | 50.6 | 52.2 | +0.7 | +1.36 | 3.3 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.26 | 0 | 0 | 0 | 19W42 | 5 | 50.2 | 52.7 | 50.2 | 51.5 | -0.6 | -1.15 | 4.8 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0.26 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 51.9 | 52.4 | 51.5 | 52.1 | +0.2 | +0.39 | 1.73 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | +0.01 | 0.26 | 0 | 0 | 0 | 19W40 | 4 | 51.6 | 53 | 50.5 | 51.9 | +0.2 | +0.39 | 4.84 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.26 | 0 | 0 | 0 | 19W39 | 5 | 53.8 | 56 | 50 | 51.7 | -1.3 | -2.45 | 11.3 | 0.25 | 0.05 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.02 | 0.26 | 0 | 0 | 0 | 19W38 | 5 | 50.5 | 53.8 | 49.5 | 53 | +3.3 | +6.64 | 8.65 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | +0.04 | 0.24 | 0 | 0 | 0 | 19W37 | 4 | 50 | 50.8 | 49.5 | 49.7 | -0.3 | -0.6 | 2.6 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.21 | 0 | 0 | 0 | 19W36 | 5 | 50.5 | 50.7 | 49.5 | 50 | -0.5 | -0.99 | 2.38 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.22 | 0 | 0 | 0 | 19W35 | 5 | 50 | 51.2 | 49.7 | 50.5 | +0.5 | +1 | 3 | 0.18 | 0.04 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0 | 0.21 | 0 | 0 | 0 | 19W34 | 5 | 49 | 50.9 | 49 | 50 | +0.7 | +1.42 | 3.85 | 0.17 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0 | 0.21 | 0 | 0 | 0 | 19W33 | 5 | 55.3 | 55.9 | 47.9 | 49.3 | -9.7 | -16.4 | 13.6 | 0.61 | 0.12 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.06 | -0.02 | 0.21 | 0 | 0 | 0 | 19W32 | 4 | 60.1 | 60.1 | 56.2 | 59 | -1.6 | -2.64 | 6.44 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.23 | 0 | 0 | 0 | 19W31 | 5 | 61 | 61.2 | 59.9 | 60.6 | -0.4 | -0.66 | 2.13 | 0.16 | 0.03 | 0.09 | 0.02 | | | | | 0.06 | 0 | 0.22 | 0 | 0 | 0 | 19W30 | 5 | 61.5 | 61.5 | 60.6 | 61 | 0 | 0 | 1.48 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | +0 | 0.23 | 0 | 0 | 0 | 19W29 | 5 | 60.5 | 61.9 | 60.3 | 61 | -7.9 | -11.5 | 2.32 | 0.38 | 0.08 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.06 | 0.22 | 0 | 0 | 0 | 19W28 | 5 | 68.2 | 69.3 | 67.2 | 68.9 | +0.7 | +1.03 | 3.08 | 0.63 | 0.13 | 0.43 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.2 | +0.09 | 0.28 | 0 | 0 | 0 | 19W27 | 5 | 67.4 | 68.4 | 66 | 68.2 | +2.2 | +3.33 | 3.64 | 0.27 | 0.05 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.07 | 0.19 | 0 | 0 | 0 | 19W26 | 5 | 64 | 66 | 63.3 | 66 | +2.4 | +3.77 | 4.25 | 0.18 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.12 | 0 | 0 | 0 | 19W25 | 5 | 62 | 64.4 | 61.6 | 63.6 | +1.4 | +2.25 | 4.5 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | +0 | 0.13 | 0 | 0 | 0 | 19W24 | 5 | 64.7 | 66.2 | 61.6 | 62.2 | -2.5 | -3.86 | 7.11 | 0.28 | 0.06 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.03 | +0.02 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 65.6 | 65.7 | 64 | 64.7 | -0.9 | -1.37 | 2.59 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0.1 | 0 | 0 | 0 | 19W22 | 5 | 64.5 | 66 | 63.7 | 65.6 | +1 | +1.55 | 3.56 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.47 | +0.01 | 0.11 | 0 | 0 | 0 | 19W21 | 5 | 64.8 | 67.8 | 63.1 | 64.6 | -0.6 | -0.92 | 7.21 | 0.29 | 0.06 | 0.19 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.49 | +0.01 | 0.1 | 0 | 0 | 0 | 19W20 | 5 | 65.7 | 67.3 | 63 | 65.2 | -6.5 | -9.07 | 6 | 0.98 | 0.2 | 0.64 | 0.13 | -0.04 | 0 | -0.02 | -0.06 | 0.61 | +0.02 | 0.09 | 0 | 0 | 0 | 19W19 | 5 | 77 | 77.1 | 71.4 | 71.7 | -4.7 | -6.15 | 7.46 | 0.64 | 0.13 | 0.47 | 0.09 | -0.07 | 0 | 0 | -0.07 | 0.74 | +0.02 | 0.07 | 0 | 0 | 0 | 19W18 | 4 | 77.5 | 77.5 | 74.6 | 76.4 | -1.1 | -1.42 | 3.74 | 0.42 | 0.11 | 0.32 | 0.08 | 0 | 0 | 0 | -0.01 | 0.95 | +0.04 | 0.04 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|