≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6654 天正國際資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.1 50.6 -0.5 -0.99% 2.17% 51.1 51.1 50
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1786.03萬 15 1.1張/筆 50.28元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1996.08萬 20 1張/筆 50.46元 +0.1 (+0.2%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.99%)        
財報評分: 最新32分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6654 天正國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2650.1-0.5-0.99%-0.99%20120.51+263.09+1.32%+1.32%-2.31%-2.31%
'24/04/2550.6+0.1+0.2%-0.79%19857.42-274.32-1.36%-0.06%+1.56%-0.74%
'24/04/2450.5+2.25+4.66%+3.83%20131.74+532.46+2.72%+2.66%+1.94%+1.17%
'24/04/2348.25-0.25-0.52%+3.3%19599.28+188.06+0.97%+3.65%-1.49%-0.36%
'24/04/2248.5-0.5-1.02%+2.24%19411.22-115.9-0.59%+3.04%-0.43%-0.79%
'24/04/194900%+2.24%19527.12-774.08-3.81%-0.89%+3.81%+3.13%
'24/04/1849+0.6+1.24%+3.51%20301.2+87.87+0.43%-0.46%+0.81%+3.97%
'24/04/1748.4+0.3+0.62%+4.16%20213.33+311.37+1.56%+1.1%-0.94%+3.06%
'24/04/1648.1-1.15-2.34%+1.73%19901.96-547.81-2.68%-1.61%+0.34%+3.34%
'24/04/1549.25-0.7-1.4%+0.3%20449.77-286.8-1.38%-2.97%-0.02%+3.27%
'24/04/1249.95-0.25-0.5%-0.2%20736.57-16.65-0.08%-3.05%-0.42%+2.85%
'24/04/1150.2-0.4-0.79%-0.99%20753.22-10.31-0.05%-3.1%-0.74%+2.11%
'24/04/1050.6-0.6-1.17%-2.15%20763.53-32.67-0.16%-3.25%-1.01%+1.1%
'24/04/0951.2+1.2+2.4%+0.2%20796.2+378.5+1.85%-1.46%+0.55%+1.66%
'24/04/085000%+0.2%20417.7+80.1+0.39%-1.07%-0.39%+1.27%
'24/04/0350+0.25+0.5%+0.7%20337.6-128.97-0.63%-1.69%+1.13%+2.39%
'24/04/0249.75+0.25+0.51%+1.21%20466.57+244.24+1.21%-0.5%-0.7%+1.72%
'24/04/0149.5+0.2+0.41%+1.62%20222.33-72.12-0.36%-0.86%+0.77%+2.48%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.3-0.05-0.1%+1.52%20294.45+147.9+0.73%-0.13%-0.83%+1.65%
'24/03/2849.35-0.1-0.2%+1.31%20146.55-53.57-0.27%-0.39%+0.07%+1.71%
'24/03/2749.45-0.95-1.88%-0.6%20200.12+73.63+0.37%-0.03%-2.25%-0.57%
'24/03/2650.4-1.3-2.51%-3.09%20126.49-65.76-0.33%-0.36%-2.18%-2.74%
'24/03/2551.7+1.5+2.99%-0.2%20192.25-36.18-0.18%-0.53%+3.17%+0.33%
'24/03/2250.200%-0.2%20228.43+29.34+0.15%-0.39%-0.15%+0.19%
'24/03/2150.2-0.1-0.2%-0.4%20199.09+414.64+2.1%+1.7%-2.3%-2.1%
'24/03/2050.3-0.5-0.98%-1.38%19784.45-72.75-0.37%+1.33%-0.61%-2.7%
'24/03/1950.8+4.6+9.96%+8.44%19857.2-22.65-0.11%+1.21%+10.1%+7.23%
'24/03/1846.2-0.55-1.18%+7.17%19879.85+197.35+1%+2.23%-2.18%+4.94%
'24/03/1546.75-1.4-2.91%+4.05%19682.5-255.42-1.28%+0.92%-1.63%+3.13%
'24/03/1448.15-0.25-0.52%+3.51%19937.92+9.41+0.05%+0.96%-0.57%+2.55%
'24/03/1348.4-0.7-1.43%+2.04%19928.51+13.96+0.07%+1.03%-1.5%+1%
'24/03/1249.1-1.3-2.58%-0.6%19914.55+188.47+0.96%+2%-3.54%-2.59%
'24/03/1150.4-0.7-1.37%-1.96%19726.08-59.24-0.3%+1.69%-1.07%-3.65%
'24/03/0851.1-5-8.91%-10.7%19785.32+91.8+0.47%+2.17%-9.38%-12.9%
'24/03/0756.1-3.1-5.24%-15.4%19693.52+194.07+1%+3.19%-6.24%-18.6%
'24/03/0659.2+3.5+6.28%-10.1%19499.45+112.53+0.58%+3.78%+5.7%-13.8%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0555.7+5+9.86%-1.18%19386.92+81.61+0.42%+4.22%+9.44%-5.41%
'24/03/0450.7+4.6+9.98%+8.68%19305.31+369.38+1.95%+6.26%+8.03%+2.42%
'24/03/0146.1+0.5+1.1%+9.87%18935.93-30.84-0.16%+6.08%+1.26%+3.79%
'24/02/2945.6+1.55+3.52%+13.7%18966.77+112.36+0.6%+6.72%+2.92%+7.02%
'24/02/2744.05+0.1+0.23%+14%18854.41-93.64-0.49%+6.19%+0.72%+7.81%
'24/02/2643.95-0.05-0.11%+13.9%18948.05+58.86+0.31%+6.52%-0.42%+7.34%
'24/02/234400%+13.9%18889.19+36.41+0.19%+6.72%-0.19%+7.14%
'24/02/2244-0.3-0.68%+13.1%18852.78+176.47+0.94%+7.73%-1.62%+5.36%
'24/02/2144.3+0.35+0.8%+14%18676.31-76.85-0.41%+7.29%+1.21%+6.7%
'24/02/2043.95-0.2-0.45%+13.5%18753.16+117.36+0.63%+7.97%-1.08%+5.51%
'24/02/1944.15-0.05-0.11%+13.3%18635.8+28.55+0.15%+8.13%-0.26%+5.22%
'24/02/1644.2+0.2+0.45%+13.9%18607.25-37.32-0.2%+7.92%+0.65%+5.95%
'24/02/1544-0.35-0.79%+13%18644.57+548.5+3.03%+11.2%-3.82%+1.78%
'24/02/0544.35+0.05+0.11%+13.1%18096.07+36.14+0.2%+11.4%-0.09%+1.68%
'24/02/0244.3+0.5+1.14%+14.4%18059.93+91.82+0.51%+12%+0.63%+2.4%
'24/02/0143.8+0.35+0.81%+15.3%17968.11+78.55+0.44%+12.5%+0.37%+2.83%
'24/01/3143.45+0.3+0.7%+16.1%17889.56-145.07-0.8%+11.6%+1.5%+4.54%
'24/01/3043.15-0.45-1.03%+14.9%18034.63-85-0.47%+11%-0.56%+3.87%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2943.6-0.4-0.91%+13.9%18119.63+124.6+0.69%+11.8%-1.6%+2.05%
'24/01/2644+0.95+2.21%+16.4%17995.03-7.59-0.04%+11.8%+2.25%+4.61%
'24/01/2543.05-0.25-0.58%+15.7%18002.62+126.79+0.71%+12.6%-1.29%+3.15%
'24/01/2443.300%+15.7%17875.83+1.24+0.01%+12.6%-0.01%+3.14%
'24/01/2343.3+0.3+0.7%+16.5%17874.59+59.49+0.33%+12.9%+0.37%+3.57%
'24/01/2243-0.35-0.81%+15.6%17815.1+133.58+0.76%+13.8%-1.57%+1.78%
'24/01/1943.35-0.15-0.34%+15.2%17681.52+453.73+2.63%+16.8%-2.97%-1.62%
'24/01/1843.5-1-2.25%+12.6%17227.79+66+0.38%+17.2%-2.63%-4.66%
'24/01/1744.5+0.8+1.83%+14.6%17161.79-185.08-1.07%+16%+2.9%-1.34%
'24/01/1643.7-0.3-0.68%+13.9%17346.87-199.95-1.14%+14.7%+0.46%-0.8%
'24/01/1544-1-2.22%+11.3%17546.82+33.99+0.19%+14.9%-2.41%-3.56%
'24/01/1245+0.1+0.22%+11.6%17512.83-32.49-0.19%+14.7%+0.41%-3.1%
'24/01/1144.9+0.45+1.01%+12.7%17545.32+79.69+0.46%+15.2%+0.55%-2.49%
'24/01/1044.45+0.45+1.02%+13.9%17465.63-69.86-0.4%+14.7%+1.42%-0.88%
'24/01/0944-0.2-0.45%+13.3%17535.49-37.17-0.21%+14.5%-0.24%-1.15%
'24/01/0844.200%+13.3%17572.66+53.52+0.31%+14.8%-0.31%-1.5%
'24/01/0544.2+0.25+0.57%+14%17519.14-30.51-0.17%+14.6%+0.74%-0.66%
'24/01/0443.95+0.4+0.92%+15%17549.65-9.66-0.06%+14.6%+0.98%+0.45%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0343.55-0.25-0.57%+14.4%17559.31-294.45-1.65%+12.7%+1.08%+1.69%
'24/01/0243.800%+14.4%17853.76-77.05-0.43%+12.2%+0.43%+2.17%
'23/12/2943.8-0.2-0.45%+13.9%17930.81+20.44+0.11%+12.3%-0.56%+1.52%
'23/12/2844-0.05-0.11%+13.7%17910.37+18.87+0.11%+12.5%-0.22%+1.28%
'23/12/2744.05-0.15-0.34%+13.3%17891.5+139.77+0.79%+13.3%-1.13%0%
'23/12/2644.2+0.2+0.45%+13.9%17751.73+146.89+0.83%+14.3%-0.38%-0.43%
'23/12/254400%+13.9%17604.84+8.21+0.05%+14.3%-0.05%-0.48%
'23/12/224400%+13.9%17596.63+52.89+0.3%+14.7%-0.3%-0.82%
'23/12/214400%+13.9%17543.74-91.46-0.52%+14.1%+0.52%-0.23%
'23/12/204400%+13.9%17635.2+58.65+0.33%+14.5%-0.33%-0.61%
'23/12/1944-0.45-1.01%+12.7%17576.55-75.48-0.43%+14%-0.58%-1.27%
'23/12/1844.45+0.55+1.25%+14.1%17652.03-21.84-0.12%+13.8%+1.37%+0.28%
'23/12/1543.9-0.1-0.23%+13.9%17673.87+20.76+0.12%+14%-0.35%-0.11%
'23/12/144400%+13.9%17653.11+184.18+1.05%+15.2%-1.05%-1.32%
'23/12/134400%+13.9%17468.93+18.3+0.1%+15.3%-0.1%-1.44%
'23/12/124400%+13.9%17450.63+32.29+0.19%+15.5%-0.19%-1.65%
'23/12/114400%+13.9%17418.34+34.35+0.2%+15.7%-0.2%-1.88%
'23/12/084400%+13.9%17383.99+105.25+0.61%+16.4%-0.61%-2.58%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/074400%+13.9%17278.74-81.98-0.47%+15.9%+0.47%-2.03%
'23/12/0644+1.15+2.68%+16.9%17360.72+32.71+0.19%+16.1%+2.49%+0.8%
'23/12/0542.85-0.5-1.15%+15.6%17328.01-93.47-0.54%+15.5%-0.61%+0.08%
'23/12/0443.35+0.15+0.35%+16%17421.48-16.87-0.1%+15.4%+0.45%+0.59%
'23/12/0143.2+0.1+0.23%+16.2%17438.35+4.5+0.03%+15.4%+0.2%+0.83%
'23/11/3043.1+0.15+0.35%+16.6%17433.85+63.29+0.36%+15.8%-0.01%+0.82%
'23/11/2942.95-0.25-0.58%+16%17370.56+29.31+0.17%+16%-0.75%-0.05%
'23/11/2843.2-0.8-1.82%+13.9%17341.25+203.83+1.19%+17.4%-3.01%-3.54%
'23/11/2744+0.7+1.62%+15.7%17137.42-150-0.87%+16.4%+2.49%-0.68%
'23/11/2443.3-0.2-0.46%+15.2%17287.42-7.13-0.04%+16.3%-0.42%-1.17%
'23/11/2343.5+0.25+0.58%+15.8%17294.55-15.71-0.09%+16.2%+0.67%-0.4%
'23/11/2243.25+0.2+0.46%+16.4%17310.26-106.44-0.61%+15.5%+1.07%+0.85%
'23/11/2143.05+0.55+1.29%+17.9%17416.7+206.23+1.2%+16.9%+0.09%+0.97%
'23/11/2042.500%+17.9%17210.47+1.52+0.01%+16.9%-0.01%+0.96%
'23/11/1742.5+0.5+1.19%+19.3%17208.95+37.77+0.22%+17.2%+0.97%+2.11%
'23/11/1642-0.15-0.36%+18.9%17171.18+42.4+0.25%+17.5%-0.61%+1.4%
'23/11/1542.15+0.4+0.96%+20%17128.78+213.07+1.26%+18.9%-0.3%+1.05%
'23/11/1441.75-0.3-0.71%+19.1%16915.71+76.42+0.45%+19.5%-1.16%-0.34%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1342.05-0.25-0.59%+18.4%16839.29+156.62+0.94%+20.6%-1.53%-2.17%
'23/11/1042.300%+18.4%16682.67-62.98-0.38%+20.2%+0.38%-1.71%
'23/11/0942.3-0.8-1.86%+16.2%16745.65+4.82+0.03%+20.2%-1.89%-3.95%
'23/11/0843.100%+16.2%16740.83+55.88+0.33%+20.6%-0.33%-4.35%
'23/11/0743.2500%+16.2%16684.95+35.59+0.21%+20.8%-0.21%-4.66%
'23/11/0643.600%+16.1%16649.36+141.71+0.86%+21.9%-0.86%-5.83%
'23/11/0343.6+0.35+0.81%+17%16507.65+110.7+0.68%+22.7%+0.13%-5.71%
'23/11/0243.25+0.45+1.05%+18.2%16396.95+358.39+2.23%+25.5%-1.18%-7.23%
'23/11/0142.8+0.6+1.42%+19.9%16038.56+37.29+0.23%+25.7%+1.19%-5.84%
'23/10/3142.2-0.7-1.63%+17.9%16001.27-148.41-0.92%+24.6%-0.71%-6.64%
'23/10/3042.900%+17.9%16149.68+15.07+0.09%+24.7%-0.09%-6.76%
'23/10/2742.900%+17.9%16134.61+60.87+0.38%+25.2%-0.38%-7.23%
'23/10/2642.900%+17.9%16073.74-285.15-1.74%+23%+1.74%-5.05%
'23/10/2542.9+0.2+0.47%+18.5%16358.89+49.13+0.3%+23.4%+0.17%-4.86%
'23/10/2442.700%+18.5%16309.76+58.4+0.36%+23.8%-0.36%-5.31%
'23/10/2342.7-0.1-0.23%+18.2%16251.36-189.36-1.15%+22.4%+0.92%-4.16%
'23/10/2042.8+0.25+0.59%+18.9%16440.72-12.01-0.07%+22.3%+0.66%-3.37%
'23/10/1942.5500%+18.9%16452.73+11.82+0.07%+22.4%-0.07%-3.46%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1842.5500%+18.9%16440.91-201.64-1.21%+20.9%+1.21%-1.98%
'23/10/1742.5500%+18.9%16642.55-9.69-0.06%+20.8%+0.06%-1.91%
'23/10/1642.55-0.6-1.39%+17.3%16652.24-130.33-0.78%+19.9%-0.61%-2.62%
'23/10/1343.15+0.65+1.53%+19.1%16782.57-43.34-0.26%+19.6%+1.79%-0.52%
'23/10/1242.5-0.6-1.39%+17.4%16825.91+153.88+0.92%+20.7%-2.31%-3.28%
'23/10/1143.1+0.1+0.23%+17.7%16672.03+151.46+0.92%+21.8%-0.69%-4.12%
'23/10/0643+0.05+0.12%+17.8%16520.57+67.05+0.41%+22.3%-0.29%-4.48%
'23/10/0542.95+0.1+0.23%+18.1%16453.52+180.14+1.11%+23.6%-0.88%-5.55%
'23/10/0442.85-0.05-0.12%+17.9%16273.38-180.96-1.1%+22.3%+0.98%-4.33%
'23/10/0342.9-0.25-0.58%+17.3%16454.34-102.97-0.62%+21.5%+0.04%-4.26%
'23/10/0243.1500%+17.3%16557.31+203.57+1.24%+23%-1.24%-5.77%
'23/09/2843.15-0.35-0.8%+16.3%16353.74+43.38+0.27%+23.4%-1.07%-7.04%
'23/09/2743.500%+16.3%16310.36+34.29+0.21%+23.6%-0.21%-7.3%
'23/09/2643.500%+16.3%16276.07-176.16-1.07%+22.3%+1.07%-5.97%
'23/09/2543.5+0.4+0.93%+17.4%16452.23+107.75+0.66%+23.1%+0.27%-5.7%
'23/09/2243.1+0.1+0.23%+17.7%16344.48+27.81+0.17%+23.3%+0.06%-5.64%
'23/09/2143-0.3-0.69%+16.9%16316.67-218.08-1.32%+21.7%+0.63%-4.83%
'23/09/2043.3+0.1+0.23%+17.1%16534.75-101.57-0.61%+20.9%+0.84%-3.81%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1943.200%+17.1%16636.32-61.92-0.37%+20.5%+0.37%-3.37%
'23/09/1843.2+0.45+1.05%+18.4%16698.24-222.68-1.32%+18.9%+2.37%-0.55%
'23/09/1542.75-0.55-1.27%+16.9%16920.92+113.36+0.67%+19.7%-1.94%-2.85%
'23/09/1443.3+0.7+1.64%+18.8%16807.56+226.05+1.36%+21.3%+0.28%-2.56%
'23/09/1342.300%+18.9%16581.51+8.8+0.05%+21.4%-0.05%-2.49%
'23/09/1242.3-0.65-1.51%+17.1%16572.71+139.76+0.85%+22.4%-2.36%-5.33%
'23/09/1142.9500%+17.1%16432.95-143.07-0.86%+21.4%+0.86%-4.27%
'23/09/0842.95+0.05+0.12%+17.2%16576.02-43.12-0.26%+21.1%+0.38%-3.82%
'23/09/0742.9-0.3-0.69%+16.4%16619.14-119.02-0.71%+20.2%+0.02%-3.77%
'23/09/0643.2-0.45-1.03%+15.2%16738.16-53.45-0.32%+19.8%-0.71%-4.59%
'23/09/0543.65+0.35+0.81%+16.2%16791.61+1.92+0.01%+19.8%+0.8%-3.67%
'23/09/0443.300%+16.2%16789.69+144.75+0.87%+20.9%-0.87%-4.71%
'23/09/0143.3+0.1+0.23%+16.4%16644.94+10.43+0.06%+21%+0.17%-4.52%
'23/08/3143.2-0.6-1.37%+14.8%16634.51-85.31-0.51%+20.3%-0.86%-5.5%
'23/08/3043.8+0.55+1.27%+16.3%16719.82+96.17+0.58%+21%+0.69%-4.73%
'23/08/2943.25+0.4+0.93%+17.4%16623.65+114.39+0.69%+21.9%+0.24%-4.49%
'23/08/2842.8500%+17.4%16509.26+27.68+0.17%+22.1%-0.17%-4.69%
'23/08/2542.85+0.2+0.47%+17.9%16481.58-289.29-1.72%+20%+2.19%-2.04%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442.65-0.35-0.81%+17%16770.87+193.97+1.17%+21.4%-1.98%-4.4%
'23/08/2343-0.9-2.05%+14.6%16576.9+139.29+0.85%+22.4%-2.9%-7.83%
'23/08/2243.9+1.35+3.17%+18.2%16437.61+56.12+0.34%+22.8%+2.83%-4.61%
'23/08/2142.55-1.2-2.74%+15%16381.49+0.180%+22.8%-2.74%-7.85%
'23/08/1843.900%+14.9%16381.31-135.35-0.82%+21.8%+0.82%-6.9%
'23/08/1743.9+1.25+2.93%+18.3%16516.66+69.88+0.42%+22.3%+2.51%-4.05%
'23/08/1642.6500%+18.3%16446.78-8.02-0.05%+22.3%+0.05%-3.99%
'23/08/1542.65-0.35-0.81%+17.3%16454.8+61.14+0.37%+22.7%-1.18%-5.41%
'23/08/1443-0.55-1.26%+15.8%16393.66-207.59-1.25%+21.2%-0.01%-5.35%
'23/08/1143.500%+15.9%16601.25-33.45-0.2%+21%+0.2%-5.09%
'23/08/1043.5-0.5-1.14%+14.5%16634.7-236.24-1.4%+19.3%+0.26%-4.72%
'23/08/0944-0.8-1.79%+12.5%16870.94-6.13-0.04%+19.2%-1.75%-6.72%
'23/08/0844.8-0.8-1.75%+10.5%16877.07-118.93-0.7%+18.4%-1.05%-7.86%
'23/08/0745.6+0.3+0.66%+11.3%16996+152.32+0.9%+19.5%-0.24%-8.2%
'23/08/0445.3-0.1-0.22%+11%16843.68-50.05-0.3%+19.1%+0.08%-8.09%
'23/08/0245.4-1.2-2.58%+8.15%16893.73-319.14-1.85%+16.9%-0.73%-8.74%
'23/08/0146.6+0.4+0.87%+9.09%17212.87+67.44+0.39%+17.4%+0.48%-8.26%
'23/07/3146.2-0.2-0.43%+8.62%17145.43-147.5-0.85%+16.4%+0.42%-7.73%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.4-0.4-0.85%+7.69%17292.93+51.11+0.3%+16.7%-1.15%-9%
'23/07/2746.8+0.4+0.86%+8.62%17241.82+79.27+0.46%+17.2%+0.4%-8.61%
'23/07/2646.4-0.1-0.22%+8.39%17162.55-36.34-0.21%+17%-0.01%-8.6%
'23/07/2546.5-0.25-0.53%+7.81%17198.89+165.28+0.97%+18.1%-1.5%-10.3%
'23/07/2446.75-0.2-0.43%+7.35%17033.61+2.91+0.02%+18.1%-0.45%-10.8%
'23/07/2146.95-0.15-0.32%+7.01%17030.7-134.19-0.78%+17.2%+0.46%-10.2%
'23/07/2047.1-0.4-0.84%+6.11%17164.89+48.45+0.28%+17.6%-1.12%-11.4%
'23/07/1947.500%+6.11%17116.44-111.47-0.65%+16.8%+0.65%-10.7%
'23/07/1847.5-0.6-1.25%+4.78%17227.91-106.38-0.61%+16.1%-0.64%-11.3%
'23/07/1748.1-0.3-0.62%+4.13%17334.29+50.58+0.29%+16.4%-0.91%-12.3%
'23/07/1448.700%+4.11%17283.71+222.31+1.3%+17.9%-1.3%-13.8%
'23/07/1348.7-0.05-0.1%+4%17061.4+99.37+0.59%+18.6%-0.69%-14.6%
'23/07/1248.75-0.25-0.51%+3.47%16962.03+63.12+0.37%+19.1%-0.88%-15.6%
'23/07/1149+1.5+3.16%+6.74%16898.91+246.11+1.48%+20.8%+1.68%-14.1%
'23/07/1047.5-0.4-0.84%+5.85%16652.8-11.41-0.07%+20.7%-0.77%-14.9%
'23/07/0747.9-0.1-0.21%+5.62%16664.21-97.96-0.58%+20%+0.37%-14.4%
'23/07/064800%+5.62%16762.17-294.26-1.73%+18%+1.73%-12.3%
'23/07/054800%+5.62%17056.43-84.34-0.49%+17.4%+0.49%-11.8%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/044800%+5.62%17140.77+56.57+0.33%+17.8%-0.33%-12.1%
'23/07/034800%+5.62%17084.2+168.66+1%+18.9%-1%-13.3%
'23/06/304800%+5.62%16915.54-26.76-0.16%+18.8%+0.16%-13.1%
'23/06/294800%+5.62%16942.3+6.67+0.04%+18.8%-0.04%-13.2%
'23/06/2848+0.2+0.42%+6.07%16935.63+47.73+0.28%+19.1%+0.14%-13.1%
'23/06/2747.8-1.15-2.35%+3.58%16887.9-171.34-1%+17.9%-1.35%-14.4%
'23/06/2648.95+0.3+0.62%+4.21%17059.24-143.16-0.83%+17%+1.45%-12.7%
'23/06/2148.65+0.65+1.35%+5.62%17202.4+17.49+0.1%+17.1%+1.25%-11.5%
'23/06/2048-0.05-0.1%+5.52%17184.91-89.65-0.52%+16.5%+0.42%-11%
'23/06/1948.05-0.7-1.44%+4%17274.56-14.35-0.08%+16.4%-1.36%-12.4%
'23/06/1648.75-0.75-1.52%+2.42%17288.91-46.07-0.27%+16.1%-1.25%-13.6%
'23/06/1549.5-0.35-0.7%+1.71%17334.98+96.84+0.56%+16.7%-1.26%-15%
'23/06/1449.85+0.85+1.73%+3.47%17238.14+21.54+0.13%+16.9%+1.6%-13.4%
'23/06/134900%+3.47%17216.6+261.23+1.54%+18.7%-1.54%-15.2%
'23/06/1249+0.45+0.93%+4.43%16955.37+68.97+0.41%+19.2%+0.52%-14.7%
'23/06/0948.55-0.3-0.61%+3.79%16886.4+152.71+0.91%+20.2%-1.52%-16.5%
'23/06/0848.85-0.35-0.71%+3.05%16733.69-188.79-1.12%+18.9%+0.41%-15.8%
'23/06/0749.2-0.55-1.11%+1.91%16922.48+160.82+0.96%+20%-2.07%-18.1%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.75+0.6+1.22%+3.15%16761.66+47.23+0.28%+20.4%+0.94%-17.2%
'23/06/0549.15+0.15+0.31%+3.47%16714.43+7.52+0.05%+20.4%+0.26%-17%
'23/06/024900%+3.47%16706.91+194.26+1.18%+21.8%-1.18%-18.4%
'23/06/0149+0.3+0.62%+4.11%16512.65-66.31-0.4%+21.4%+1.02%-17.3%
'23/05/3149.7-0.3-0.6%+3.4%16578.96-43.78-0.26%+21%-0.34%-17.6%
'23/05/3050+0.45+0.91%+4.34%16622.74-13.56-0.08%+20.9%+0.99%-16.6%
'23/05/2949.55+0.05+0.1%+4.44%16636.3+131.25+0.8%+21.9%-0.7%-17.5%
'23/05/2649.5-0.9-1.79%+2.58%16505.05+213.05+1.31%+23.5%-3.1%-20.9%
'23/05/2550.4+0.2+0.4%+2.99%16292+132.68+0.82%+24.5%-0.42%-21.5%
'23/05/2450.2+0.1+0.2%+3.19%16159.32-28.71-0.18%+24.3%+0.38%-21.1%
'23/05/2350.1-0.4-0.79%+2.38%16188.03+7.14+0.04%+24.3%-0.83%-22%
'23/05/2250.5+0.7+1.41%+3.82%16180.89+5.97+0.04%+24.4%+1.37%-20.6%
'23/05/1949.8-0.2-0.4%+3.4%16174.92+73.04+0.45%+25%-0.85%-21.6%
'23/05/1850+0.3+0.6%+4.02%16101.88+176.59+1.11%+26.3%-0.51%-22.3%
'23/05/1749.7-0.3-0.6%+3.4%15925.29+251.39+1.6%+28.4%-2.2%-25%
'23/05/1650-0.9-1.77%+1.57%15673.9+198.85+1.28%+30%-3.05%-28.4%
'23/05/1550.9+0.1+0.2%+1.77%15475.05-27.31-0.18%+29.8%+0.38%-28%
'23/05/1250.8-2.3-4.33%-2.64%15502.36-12.28-0.08%+29.7%-4.25%-32.3%
交易
日期		(6654) 天正國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1153.1-1.4-2.57%-5.14%15514.64-127.12-0.81%+28.6%-1.76%-33.8%
'23/05/1054.5+4.5+9%+3.4%15641.76-85.94-0.55%+27.9%+9.55%-24.5%
'23/05/095000%+3.4%15727.7+28.13+0.18%+28.2%-0.18%-24.8%
'23/05/085000%+3.4%15699.57+73.5+0.47%+28.8%-0.47%-25.4%
'23/05/0550+0.3+0.6%+4.02%15626.07+17.04+0.11%+28.9%+0.49%-24.9%
'23/05/0449.7+0.25+0.51%+4.55%15609.03+55.62+0.36%+29.4%+0.15%-24.8%
'23/05/0349.45+1.15+2.38%+7.04%15553.41-83.07-0.53%+28.7%+2.91%-21.6%
'23/05/0248.3+0.35+0.73%+7.82%15636.48+57.3+0.37%+29.1%+0.36%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。