|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50.6 | -0.5 | -0.99% | 2.17% | 51.1 | 51.1 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 86.03萬 | 15 | 1.1張/筆 | 50.28元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 96.08萬 | 20 | 1張/筆 | 50.46元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.99%) 財報評分: 最新32分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 50.1元 (-0.5元/ -0.99%) | 成交張數: 17.1張 | 成交金額: 86萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第468低 | 近3日新低 | 連2漲→跌 (-0.5元/ -0.99%) | 第512低 | 近6日新低 | 第846高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.25 | 49 | 49.95 | 49.45 | 44 | 42.9 | 48 | 64.5 | 71 | 77.5 | - | - | - | 43.8 | 漲跌價 | +1.85 | +1.1 | +0.15 | +0.65 | +6.1 | +7.2 | +2.1 | -14.4 | -20.9 | -27.4 | - | - | - | +6.3 | 漲跌幅 | +3.83% | +2.24% | +0.3% | +1.31% | +13.9% | +16.8% | +4.38% | -22.3% | -29.4% | -35.4% | - | - | - | +14.4% | 振幅 | 5.8% | 7.45% | 10.6% | 12.9% | 42.3% | 47% | 42% | 41.7% | 101% | 102% | - | - | - | 44.9% | 成交張數 | 86.6 | 138 | 256 | 416 | 2,782 | 3,128 | 4,963 | 8,237 | 5.26萬 | 8.33萬 | - | - | - | 2,875 | 成交金額 | 437萬 | 687萬 | 1,252萬 | 2,056萬 | 1.42億 | 1.57億 | 2.46億 | 4.17億 | 44.7億 | 63.2億 | - | - | - | 1.46億 | 週轉率 | 0.26% | 0.42% | 0.77% | 1.25% | 8.36% | 9.4% | 14.9% | 24.8% | 158% | 250% | - | - | - | 8.64% |
結算價 50.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 51.1 | 51.1 | 50 | 50.1 | -0.5 | -0.99 | 2.17 | 17.1 | 15 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 0.41 | 0 | 227 | 0 | 0 | 0 | '24/04/25 | 50.9 | 50.9 | 50.1 | 50.6 | +0.1 | +0.2 | 1.58 | 19 | 20 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 0.41 | -10 | 227 | 0 | 0 | 0 | '24/04/24 | 48.7 | 51.5 | 48.7 | 50.5 | +2.25 | +4.66 | 5.8 | 50.4 | 47 | 1.07 | 0.03 | -2 | 0 | 0 | -2 | 0.42 | +4 | 237 | 0 | 0 | 0 | '24/04/23 | 48.5 | 48.65 | 47.85 | 48.25 | -0.25 | -0.52 | 1.65 | 33.6 | 37 | 0.91 | 0.02 | +4 | 0 | 0 | +4 | 0.4 | -18 | 233 | 0 | 0 | 0 | '24/04/22 | 48.8 | 48.85 | 48.45 | 48.5 | -0.5 | -1.02 | 0.82 | 18.1 | 21 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -9 | 251 | 0 | 0 | 0 | '24/04/19 | 48.2 | 49 | 46.2 | 49 | 0 | 0 | 5.71 | 35.1 | 31 | 1.13 | 0.02 | -4 | 0 | 0 | -4 | 0.38 | 0 | 260 | 0 | 0 | 0 | '24/04/18 | 50.4 | 50.4 | 48.15 | 49 | +0.6 | +1.24 | 4.65 | 16.3 | 20 | 0.81 | 0.01 | -2 | 0 | -0.21 | -2.21 | 0.4 | +8 | 260 | 0 | 0 | 0 | '24/04/17 | 48 | 48.4 | 48 | 48.4 | +0.3 | +0.62 | 0.83 | 7.02 | 8 | 0.88 | | | | | | 0.4 | +1 | 252 | 0 | 0 | 0 | '24/04/16 | 49 | 49 | 48 | 48.1 | -1.15 | -2.34 | 2.03 | 44.2 | 32 | 1.38 | 0.02 | +7 | 0 | 0 | +7 | 0.4 | -7 | 251 | 0 | 0 | 0 | '24/04/15 | 49.2 | 49.3 | 49.2 | 49.25 | -0.7 | -1.4 | 0.2 | 14.6 | 20 | 0.73 | 0.01 | +2 | 0 | +0.16 | +2.16 | 0.38 | 0 | 258 | 0 | 0 | 0 | '24/04/12 | 50.1 | 50.1 | 49.9 | 49.95 | -0.25 | -0.5 | 0.4 | 11 | 8 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | +1 | 258 | 0 | 0 | 0 | '24/04/11 | 50.6 | 50.6 | 49.6 | 50.2 | -0.4 | -0.79 | 1.98 | 31.1 | 25 | 1.24 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | -17 | 257 | 0 | 0 | 0 | '24/04/10 | 51.2 | 52.6 | 50.1 | 50.6 | -0.6 | -1.17 | 4.88 | 23.1 | 22 | 1.05 | 0.01 | +2 | 0 | +0.04 | +2.04 | 0.38 | +1 | 274 | 0 | 0 | 0 | '24/04/09 | 50.4 | 51.3 | 50 | 51.2 | +1.2 | +2.4 | 2.6 | 22.2 | 27 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +1 | 273 | 0 | 0 | 0 | '24/04/08 | 50.3 | 50.9 | 50 | 50 | 0 | 0 | 1.8 | 15.3 | 20 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +4 | 272 | 0 | 0 | 0 | '24/04/03 | 49.5 | 50.5 | 49.3 | 50 | +0.25 | +0.5 | 2.41 | 10.1 | 13 | 0.77 | 0.01 | | | | | 0.37 | 0 | 268 | 0 | 0 | 0 | '24/04/02 | 50 | 50.5 | 49.75 | 49.75 | +0.25 | +0.51 | 1.52 | 12.2 | 14 | 0.87 | 0.01 | | | | | 0.37 | +3 | 268 | 0 | 0 | 0 | '24/04/01 | 49.65 | 49.65 | 49.5 | 49.5 | +0.2 | +0.41 | 0.3 | 6.06 | 13 | 0.47 | | -2 | 0 | 0 | -2 | 0.37 | 0 | 265 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 50 | 50.1 | 49.3 | 49.3 | -0.05 | -0.1 | 1.62 | 12.3 | 60 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | +1 | 265 | 0 | 0 | 0 | '24/03/28 | 49.15 | 49.6 | 49.1 | 49.35 | -0.1 | -0.2 | 1.01 | 17.1 | 19 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | 0 | 264 | 0 | 0 | 0 | '24/03/27 | 50.4 | 50.4 | 49.2 | 49.45 | -0.95 | -1.88 | 2.38 | 27.8 | 35 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.37 | -8 | 264 | 0 | 0 | 0 | '24/03/26 | 51.7 | 51.7 | 50 | 50.4 | -1.3 | -2.51 | 3.29 | 13.4 | 24 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | +1 | 272 | 0 | 0 | 0 | '24/03/25 | 53.1 | 53.3 | 50.6 | 51.7 | +1.5 | +2.99 | 5.38 | 28.2 | 48 | 0.59 | 0.01 | -4.1 | 0 | 0 | -4.1 | 0.35 | -3 | 271 | -1 | 0 | 0 | '24/03/22 | 51.1 | 51.1 | 49.6 | 50.2 | 0 | 0 | 2.99 | 24.1 | 30 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | +4 | 274 | 0 | 1 | 0.36 | '24/03/21 | 51.1 | 52.1 | 50 | 50.2 | -0.1 | -0.2 | 4.17 | 40.1 | 47 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 0.37 | +1 | 270 | 0 | 1 | 0.37 | '24/03/20 | 50.8 | 54 | 49.85 | 50.3 | -0.5 | -0.98 | 8.17 | 223 | 228 | 0.98 | 0.12 | -10.9 | 0 | 0 | -10.9 | 0.37 | -1 | 269 | 0 | 1 | 0.37 | '24/03/19 | 46.2 | 50.8 | 46.2 | 50.8 | +4.6 | +9.96 | 9.96 | 127 | 131 | 0.97 | 0.06 | +8 | 0 | +0 | +8 | 0.4 | +8 | 270 | +1 | 1 | 0.37 | '24/03/18 | 46.15 | 46.2 | 46.1 | 46.2 | -0.55 | -1.18 | 0.21 | 12.3 | 27 | 0.45 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | -3 | 262 | 0 | 0 | 0 | '24/03/15 | 47.6 | 47.6 | 46.75 | 46.75 | -1.4 | -2.91 | 1.77 | 35.3 | 31 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 0.38 | -1 | 265 | 0 | 0 | 0 | '24/03/14 | 48.35 | 48.35 | 47.6 | 48.15 | -0.25 | -0.52 | 1.55 | 27.5 | 35 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.38 | -1 | 266 | 0 | 0 | 0 | '24/03/13 | 48.25 | 48.4 | 48 | 48.4 | -0.7 | -1.43 | 0.81 | 22.2 | 27 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | +3 | 267 | 0 | 0 | 0 | '24/03/12 | 50.2 | 50.2 | 49 | 49.1 | -1.3 | -2.58 | 2.38 | 51.1 | 53 | 0.96 | 0.03 | +1 | 0 | +0 | +1 | 0.38 | -16 | 264 | 0 | 0 | 0 | '24/03/11 | 50.5 | 50.8 | 49.6 | 50.4 | -0.7 | -1.37 | 2.35 | 65.6 | 74 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 0.38 | +11 | 280 | 0 | 0 | 0 | '24/03/08 | 56.3 | 56.4 | 51.1 | 51.1 | -5 | -8.91 | 9.45 | 219 | 202 | 1.08 | 0.12 | +1 | 0 | 0 | +1 | 0.38 | +5 | 269 | -1 | 0 | 0 | '24/03/07 | 61.7 | 61.7 | 56.1 | 56.1 | -3.1 | -5.24 | 9.46 | 187 | 181 | 1.03 | 0.11 | +4 | 0 | 0 | +4 | 0.38 | +3 | 264 | 0 | 1 | 0.38 | '24/03/06 | 56 | 60 | 55.7 | 59.2 | +3.5 | +6.28 | 7.72 | 365 | 329 | 1.11 | 0.21 | -21 | 0 | -36.3 | -57.3 | 0.37 | -2 | 261 | 0 | 1 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 52.5 | 55.7 | 52.5 | 55.7 | +5 | +9.86 | 6.31 | 227 | 181 | 1.25 | 0.13 | +12 | 0 | +36 | +48 | 0.43 | +15 | 263 | +1 | 1 | 0.38 | '24/03/04 | 46.1 | 50.7 | 46.1 | 50.7 | +4.6 | +9.98 | 9.98 | 82.3 | 83 | 0.99 | 0.04 | +3 | 0 | 0 | +3 | 0.39 | -9 | 248 | 0 | 0 | 0 | '24/03/01 | 46.2 | 46.2 | 45.7 | 46.1 | +0.5 | +1.1 | 1.1 | 43.4 | 34 | 1.28 | 0.02 | -3 | 0 | 0 | -3 | 0.38 | +3 | 257 | 0 | 0 | 0 | '24/02/29 | 44.1 | 45.9 | 44.1 | 45.6 | +1.55 | +3.52 | 4.09 | 52.2 | 47 | 1.11 | 0.02 | +3 | 0 | -0.01 | +2.99 | 0.39 | -1 | 254 | 0 | 0 | 0 | '24/02/27 | 44.45 | 44.5 | 44.05 | 44.05 | +0.1 | +0.23 | 1.02 | 29.2 | 23 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | 0 | 255 | 0 | 0 | 0 | '24/02/26 | 44.05 | 44.1 | 43.95 | 43.95 | -0.05 | -0.11 | 0.34 | 42 | 28 | 1.5 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | 0 | 255 | 0 | 0 | 0 | '24/02/23 | 44 | 44.2 | 44 | 44 | 0 | 0 | 0.45 | 27.3 | 19 | 1.44 | 0.01 | -3 | 0 | 0 | -3 | 0.38 | 0 | 255 | 0 | 0 | 0 | '24/02/22 | 44.35 | 44.35 | 44 | 44 | -0.3 | -0.68 | 0.79 | 26 | 23 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | +1 | 255 | 0 | 0 | 0 | '24/02/21 | 43.8 | 44.6 | 43.8 | 44.3 | +0.35 | +0.8 | 1.82 | 32.1 | 26 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | +1 | 254 | 0 | 0 | 0 | '24/02/20 | 44.1 | 44.2 | 43.9 | 43.95 | -0.2 | -0.45 | 0.68 | 31.1 | 29 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.39 | 0 | 253 | 0 | 0 | 0 | '24/02/19 | 44.2 | 44.2 | 43.8 | 44.15 | -0.05 | -0.11 | 0.9 | 52 | 43 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | +4 | 253 | 0 | 0 | 0 | '24/02/16 | 44.2 | 44.2 | 43.9 | 44.2 | +0.2 | +0.45 | 0.68 | 37.1 | 25 | 1.48 | 0.02 | | | | | 0.39 | +7 | 249 | 0 | 0 | 0 | '24/02/15 | 44.8 | 44.8 | 43.85 | 44 | -0.35 | -0.79 | 2.14 | 36.1 | 36 | 1 | 0.02 | +1 | 0 | 0 | +1 | 0.39 | +2 | 242 | 0 | 0 | 0 | '24/02/05 | 43.8 | 44.35 | 43.8 | 44.35 | +0.05 | +0.11 | 1.24 | 22 | 31 | 0.71 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.38 | 0 | 240 | 0 | 0 | 0 | '24/02/02 | 44.1 | 44.65 | 43.8 | 44.3 | +0.5 | +1.14 | 1.94 | 39.2 | 18 | 2.18 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | +2 | 240 | 0 | 0 | 0 | '24/02/01 | 43.35 | 44.1 | 43.3 | 43.8 | +0.35 | +0.81 | 1.84 | 35 | 13 | 2.69 | 0.02 | -1 | 0 | 0 | -1 | 0.38 | +3 | 238 | 0 | 0 | 0 | '24/01/31 | 43.15 | 43.6 | 43.1 | 43.45 | +0.3 | +0.7 | 1.16 | 41 | 23 | 1.78 | 0.02 | +1 | 0 | 0 | +1 | 0.38 | 0 | 235 | 0 | 0 | 0 | '24/01/30 | 43.2 | 43.25 | 43.1 | 43.15 | -0.45 | -1.03 | 0.34 | 34 | 15 | 2.27 | 0.01 | | | | | 0.38 | +4 | 235 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 43.5 | 43.6 | 43.45 | 43.6 | -0.4 | -0.91 | 0.34 | 9.01 | 17 | 0.53 | | 0 | 0 | 0 | 0 | 0.38 | +2 | 231 | 0 | 0 | 0 | '24/01/26 | 44.2 | 44.25 | 44 | 44 | +0.95 | +2.21 | 0.58 | 12.2 | 16 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.38 | -6 | 229 | 0 | 0 | 0 | '24/01/25 | 43 | 43.1 | 43 | 43.05 | -0.25 | -0.58 | 0.23 | 9.04 | 11 | 0.82 | | +1 | 0 | 0 | +1 | 0.38 | -3 | 235 | 0 | 0 | 0 | '24/01/24 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0.38 | 0 | 238 | 0 | 0 | 0 | '24/01/23 | 43.15 | 44.25 | 43.15 | 43.3 | +0.3 | +0.7 | 2.56 | 7.11 | 11 | 0.65 | | 0 | 0 | 0 | 0 | 0.38 | +2 | 238 | 0 | 0 | 0 | '24/01/22 | 42.05 | 43 | 42.05 | 43 | -0.35 | -0.81 | 2.19 | 6.21 | 11 | 0.56 | | | | | | 0.38 | 0 | 236 | 0 | 0 | 0 | '24/01/19 | 43.5 | 43.5 | 43.35 | 43.35 | -0.15 | -0.34 | 0.34 | 2 | 3 | 0.67 | | | | | | 0.38 | 0 | 236 | 0 | 0 | 0 | '24/01/18 | 43.5 | 43.5 | 43.5 | 43.5 | -1 | -2.25 | 0 | 4.11 | 9 | 0.46 | | | | | | 0.38 | 0 | 236 | 0 | 0 | 0 | '24/01/17 | 43.5 | 44.5 | 43.15 | 44.5 | +0.8 | +1.83 | 3.09 | 6 | 5 | 1.2 | | | | | | 0.38 | 0 | 236 | 0 | 0 | 0 | '24/01/16 | 43.5 | 44 | 43.5 | 43.7 | -0.3 | -0.68 | 1.14 | 3.06 | 16 | 0.19 | | 0 | 0 | -0.01 | -0.01 | 0.38 | +1 | 236 | 0 | 0 | 0 | '24/01/15 | 43.45 | 44.3 | 43.45 | 44 | -1 | -2.22 | 1.89 | 5.01 | 7 | 0.72 | | 0 | 0 | -0.01 | -0.01 | 0.38 | 0 | 235 | 0 | 0 | 0 | '24/01/12 | 44.9 | 45.65 | 44.9 | 45 | +0.1 | +0.22 | 1.67 | 3.1 | 4 | 0.78 | | | | | | 0.38 | +3 | 235 | 0 | 0 | 0 | '24/01/11 | 44.45 | 44.9 | 43.6 | 44.9 | +0.45 | +1.01 | 2.92 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.38 | +1 | 232 | 0 | 0 | 0 | '24/01/10 | 44 | 44.45 | 43.7 | 44.45 | +0.45 | +1.02 | 1.7 | 5 | 6 | 0.83 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 231 | 0 | 0 | 0 | '24/01/09 | 44 | 44.05 | 43.5 | 44 | -0.2 | -0.45 | 1.24 | 5.2 | 8 | 0.65 | | 0 | 0 | -0.15 | -0.15 | 0.38 | 0 | 231 | 0 | 0 | 0 | '24/01/08 | 44.75 | 44.75 | 43.8 | 44.2 | 0 | 0 | 2.15 | 4.01 | 8 | 0.5 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 231 | 0 | 0 | 0 | '24/01/05 | 44.9 | 44.9 | 44.2 | 44.2 | +0.25 | +0.57 | 1.59 | 6.51 | 7 | 0.93 | | | | | | 0.38 | 0 | 231 | 0 | 0 | 0 | '24/01/04 | 43.6 | 43.95 | 43.6 | 43.95 | +0.4 | +0.92 | 0.8 | 5.51 | 11 | 0.5 | | -2 | 0 | 0 | -2 | 0.38 | -1 | 231 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25 | -0.57 | 0 | 1.13 | 5 | 0.23 | | | | | | 0.39 | 0 | 232 | 0 | 0 | 0 | '24/01/02 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 0 | 0 | 0 | 2 | 0 | | 0 | 0 | 0 | 0 | 0.39 | 0 | 232 | 0 | 0 | 0 | '23/12/29 | 44 | 44 | 43.8 | 43.8 | -0.2 | -0.45 | 0.45 | 4 | 4 | 1 | | | | | | 0.39 | 0 | 232 | 0 | 0 | 0 | '23/12/28 | 44 | 44 | 44 | 44 | -0.05 | -0.11 | 0 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.39 | +1 | 232 | 0 | 0 | 0 | '23/12/27 | 44 | 44.95 | 44 | 44.05 | -0.15 | -0.34 | 2.15 | 12.3 | 13 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | +1 | 231 | 0 | 0 | 0 | '23/12/26 | 44.05 | 44.2 | 44.05 | 44.2 | +0.2 | +0.45 | 0.34 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 230 | 0 | 0 | 0 | '23/12/25 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 1 | 3 | 0.34 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/12/22 | 43.3 | 44 | 43.3 | 44 | 0 | 0 | 1.59 | 5.08 | 11 | 0.46 | | | | | | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/12/21 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 6.18 | 8 | 0.77 | | | | | | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/12/20 | 43.8 | 44 | 43.6 | 44 | 0 | 0 | 0.91 | 7.22 | 11 | 0.66 | | | | | | 0.38 | +1 | 230 | 0 | 0 | 0 | '23/12/19 | 44.45 | 44.45 | 43.8 | 44 | -0.45 | -1.01 | 1.46 | 6.19 | 12 | 0.52 | | | | | | 0.38 | +1 | 229 | 0 | 0 | 0 | '23/12/18 | 44.8 | 44.8 | 44.45 | 44.45 | +0.55 | +1.25 | 0.8 | 4.2 | 10 | 0.42 | | | | | | 0.38 | 0 | 228 | 0 | 0 | 0 | '23/12/15 | 43.8 | 44 | 43.8 | 43.9 | -0.1 | -0.23 | 0.45 | 6.11 | 10 | 0.61 | | | | | | 0.38 | +1 | 228 | 0 | 0 | 0 | '23/12/14 | 43.2 | 44.45 | 43.2 | 44 | 0 | 0 | 2.84 | 9.18 | 17 | 0.54 | | | | | | 0.38 | +1 | 227 | 0 | 0 | 0 | '23/12/13 | 43.5 | 44.5 | 43.5 | 44 | 0 | 0 | 2.27 | 4.42 | 14 | 0.32 | | | | | | 0.38 | +1 | 226 | 0 | 0 | 0 | '23/12/12 | 44.45 | 44.45 | 43.35 | 44 | 0 | 0 | 2.5 | 6.03 | 8 | 0.75 | | | | | | 0.38 | -2 | 225 | 0 | 0 | 0 | '23/12/11 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 0.1 | 6 | 0.02 | | | | | | 0.38 | 0 | 227 | 0 | 0 | 0 | '23/12/08 | 44.55 | 44.55 | 43 | 44 | 0 | 0 | 3.52 | 9.12 | 13 | 0.7 | | | | | | 0.38 | +1 | 227 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 44 | 44.2 | 44 | 44 | 0 | 0 | 0.45 | 3.3 | 15 | 0.22 | | | | | | 0.38 | -1 | 226 | 0 | 0 | 0 | '23/12/06 | 42.55 | 44.5 | 42.5 | 44 | +1.15 | +2.68 | 4.67 | 13 | 12 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +1 | 227 | 0 | 0 | 0 | '23/12/05 | 42.8 | 43.3 | 42.8 | 42.85 | -0.5 | -1.15 | 1.15 | 4.2 | 10 | 0.42 | | 0 | 0 | 0 | 0 | 0.38 | 0 | 226 | 0 | 0 | 0 | '23/12/04 | 44.5 | 44.5 | 42.95 | 43.35 | +0.15 | +0.35 | 3.59 | 7.85 | 15 | 0.52 | | +1 | 0 | 0 | +1 | 0.38 | -1 | 226 | 0 | 0 | 0 | '23/12/01 | 43.25 | 43.25 | 43.2 | 43.2 | +0.1 | +0.23 | 0.12 | 3 | 4 | 0.75 | | | | | | 0.38 | -1 | 227 | 0 | 0 | 0 | '23/11/30 | 43.5 | 43.55 | 43.1 | 43.1 | +0.15 | +0.35 | 1.05 | 6.06 | 8 | 0.76 | | | | | | 0.38 | 0 | 228 | 0 | 0 | 0 | '23/11/29 | 43.2 | 44 | 42.9 | 42.95 | -0.25 | -0.58 | 2.55 | 17.5 | 20 | 0.88 | 0.01 | | | | | 0.38 | +1 | 228 | 0 | 0 | 0 | '23/11/28 | 44.5 | 44.55 | 43.2 | 43.2 | -0.8 | -1.82 | 3.07 | 15.1 | 25 | 0.6 | 0.01 | | | | | 0.38 | -3 | 227 | 0 | 0 | 0 | '23/11/27 | 44 | 44 | 44 | 44 | +0.7 | +1.62 | 0 | 2.06 | 6 | 0.34 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/11/24 | 43.3 | 43.3 | 43.3 | 43.3 | -0.2 | -0.46 | 0 | 2.12 | 6 | 0.35 | | | | | | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/11/23 | 43.2 | 43.9 | 43.2 | 43.5 | +0.25 | +0.58 | 1.62 | 10 | 15 | 0.67 | | | | | | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/11/22 | 43.35 | 43.35 | 43.25 | 43.25 | +0.2 | +0.46 | 0.23 | 2.05 | 4 | 0.51 | | | | | | 0.38 | 0 | 230 | 0 | 0 | 0 | '23/11/21 | 42.95 | 43.6 | 42.95 | 43.05 | +0.55 | +1.29 | 1.53 | 17.1 | 20 | 0.86 | 0.01 | | | | | 0.38 | +4 | 230 | 0 | 0 | 0 | '23/11/20 | 42 | 42.5 | 42 | 42.5 | 0 | 0 | 1.18 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 226 | 0 | 0 | 0 | '23/11/17 | 42.5 | 42.5 | 42.5 | 42.5 | +0.5 | +1.19 | 0 | 1 | 2 | 0.5 | | | | | | 0.39 | 0 | 226 | 0 | 0 | 0 | '23/11/16 | 41.65 | 42.15 | 41.65 | 42 | -0.15 | -0.36 | 1.19 | 4.07 | 7 | 0.58 | | | | | | 0.39 | -1 | 226 | 0 | 0 | 0 | '23/11/15 | 42 | 42.75 | 42 | 42.15 | +0.4 | +0.96 | 1.8 | 11.2 | 16 | 0.7 | | | | | | 0.39 | -1 | 227 | 0 | 0 | 0 | '23/11/14 | 42 | 42 | 41.55 | 41.75 | -0.3 | -0.71 | 1.07 | 3.05 | 6 | 0.51 | | -1 | 0 | 0 | -1 | 0.39 | -1 | 228 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.05 | 42.1 | 42.05 | 42.05 | -0.25 | -0.59 | 0.12 | 6.02 | 7 | 0.86 | | | | | | 0.39 | 0 | 229 | 0 | 0 | 0 | '23/11/10 | 42.3 | 42.3 | 42.3 | 42.3 | 0 | 0 | 0 | 1.41 | 8 | 0.18 | | | | | | 0.39 | 0 | 229 | 0 | 0 | 0 | '23/11/09 | 42.3 | 42.3 | 42.3 | 42.3 | -0.8 | -1.86 | 0 | 4.1 | 8 | 0.51 | | | | | | 0.39 | 0 | 229 | 0 | 0 | 0 | '23/11/08 | 42.15 | 43.1 | 42.05 | 43.1 | 0 | 0 | 2.44 | 4.67 | 17 | 0.27 | | +1 | 0 | 0 | +1 | 0.39 | 0 | 229 | 0 | 0 | 0 | '23/11/07 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.39 | 0 | 229 | 0 | 0 | 0 | '23/11/06 | 43.6 | 43.6 | 43.6 | 43.6 | 0 | 0 | 0 | 0.15 | 5 | 0.03 | | | | | | 0.39 | -74 | 229 | 0 | 0 | 0 | '23/11/03 | 42.5 | 43.6 | 42.5 | 43.6 | +0.35 | +0.81 | 2.54 | 6 | 6 | 1 | | | | | | 0.39 | 0 | 303 | 0 | 0 | 0 | '23/11/02 | 43.05 | 43.5 | 42 | 43.25 | +0.45 | +1.05 | 3.5 | 12 | 12 | 1 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | -1 | 303 | 0 | 0 | 0 | '23/11/01 | 42.8 | 42.8 | 42.8 | 42.8 | +0.6 | +1.42 | 0 | 1 | 1 | 1 | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/31 | 42.2 | 42.2 | 42.2 | 42.2 | -0.7 | -1.63 | 0 | 2.02 | 4 | 0.51 | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/30 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/27 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/26 | 42.9 | 42.9 | 42.9 | 42.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/25 | 43.3 | 43.3 | 42.9 | 42.9 | +0.2 | +0.47 | 0.94 | 2 | 4 | 0.5 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/24 | 42.7 | 42.7 | 42.7 | 42.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/23 | 42 | 42.8 | 42 | 42.7 | -0.1 | -0.23 | 1.87 | 7.02 | 10 | 0.7 | | +1 | 0 | 0 | +1 | 0.38 | 0 | 304 | 0 | 0 | 0 | '23/10/20 | 42.8 | 42.8 | 42.1 | 42.8 | +0.25 | +0.59 | 1.65 | 4 | 3 | 1.33 | | | | | | 0.38 | -2 | 304 | 0 | 0 | 0 | '23/10/19 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.38 | -20 | 306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.38 | 0 | 326 | 0 | 0 | 0 | '23/10/17 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.38 | 0 | 326 | 0 | 0 | 0 | '23/10/16 | 42.3 | 43.7 | 42.3 | 42.55 | -0.6 | -1.39 | 3.24 | 5.01 | 7 | 0.72 | | | | | | 0.38 | -1 | 326 | 0 | 0 | 0 | '23/10/13 | 43.15 | 43.15 | 43.15 | 43.15 | +0.65 | +1.53 | 0 | 1 | 3 | 0.33 | | 0 | 0 | -1 | -1 | 0.38 | 0 | 327 | 0 | 0 | 0 | '23/10/12 | 42.45 | 42.5 | 42.45 | 42.5 | -0.6 | -1.39 | 0.12 | 3.01 | 4 | 0.75 | | | | | | 0.38 | 0 | 327 | 0 | 0 | 0 | '23/10/11 | 43.1 | 43.1 | 42.3 | 43.1 | +0.1 | +0.23 | 1.86 | 5 | 6 | 0.83 | | | | | | 0.38 | -1 | 327 | 0 | 0 | 0 | '23/10/06 | 43 | 43 | 43 | 43 | +0.05 | +0.12 | 0 | 1 | 2 | 0.5 | | | | | | 0.38 | 0 | 328 | 0 | 0 | 0 | '23/10/05 | 43 | 43 | 42.95 | 42.95 | +0.1 | +0.23 | 0.12 | 4.05 | 5 | 0.81 | | -1 | 0 | 0 | -1 | 0.38 | 0 | 328 | 0 | 0 | 0 | '23/10/04 | 43.05 | 43.1 | 42.85 | 42.85 | -0.05 | -0.12 | 0.58 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 0.38 | -3 | 328 | 0 | 0 | 0 | '23/10/03 | 43.1 | 43.15 | 42.9 | 42.9 | -0.25 | -0.58 | 0.58 | 8.06 | 6 | 1.34 | | -1 | 0 | 0 | -1 | 0.39 | -5 | 331 | 0 | 0 | 0 | '23/10/02 | 43.2 | 43.2 | 43.15 | 43.15 | 0 | 0 | 0.12 | 2.16 | 16 | 0.13 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 336 | 0 | 0 | 0 | '23/09/28 | 42.5 | 43.15 | 42.5 | 43.15 | -0.35 | -0.8 | 1.49 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.39 | 0 | 336 | 0 | 0 | 0 | '23/09/27 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0.4 | -1 | 336 | 0 | 0 | 0 | '23/09/26 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 0.4 | 0 | 337 | 0 | 0 | 0 | '23/09/25 | 43.5 | 43.5 | 43.5 | 43.5 | +0.4 | +0.93 | 0 | 1 | 3 | 0.33 | | | | | | 0.4 | -1 | 337 | 0 | 0 | 0 | '23/09/22 | 43.1 | 43.1 | 43.1 | 43.1 | +0.1 | +0.23 | 0 | 5.05 | 7 | 0.72 | | | | | | 0.4 | 0 | 338 | 0 | 0 | 0 | '23/09/21 | 43.3 | 43.3 | 43 | 43 | -0.3 | -0.69 | 0.69 | 3 | 3 | 1 | | | | | | 0.4 | 0 | 338 | 0 | 0 | 0 | '23/09/20 | 43.2 | 43.3 | 43.2 | 43.3 | +0.1 | +0.23 | 0.23 | 5 | 7 | 0.71 | | 0 | 0 | 0 | 0 | 0.4 | 0 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 43.2 | 43.2 | 43.2 | 43.2 | 0 | 0 | 0 | 5 | 2 | 2.5 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 338 | 0 | 0 | 0 | '23/09/18 | 43 | 43.2 | 42.95 | 43.2 | +0.45 | +1.05 | 0.58 | 13 | 8 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 0.4 | -3 | 338 | 0 | 0 | 0 | '23/09/15 | 42.7 | 44.25 | 42.7 | 42.75 | -0.55 | -1.27 | 3.58 | 10.5 | 17 | 0.62 | | | | | | 0.4 | -4 | 341 | 0 | 0 | 0 | '23/09/14 | 42.65 | 43.3 | 42.65 | 43.3 | +0.7 | +1.64 | 1.53 | 2.03 | 4 | 0.51 | | -1 | 0 | 0 | -1 | 0.4 | 0 | 345 | 0 | 0 | 0 | '23/09/13 | 42.3 | 42.3 | 42.3 | 42.3 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.4 | 0 | 345 | 0 | 0 | 0 | '23/09/12 | 42.7 | 42.7 | 42.3 | 42.3 | -0.65 | -1.51 | 0.93 | 2.4 | 20 | 0.12 | | | | | | 0.4 | 0 | 345 | 0 | 0 | 0 | '23/09/11 | 43 | 43.5 | 42.95 | 42.95 | 0 | 0 | 1.28 | 4.06 | 10 | 0.41 | | -1 | 0 | -0.06 | -1.06 | 0.4 | -2 | 345 | 0 | 0 | 0 | '23/09/08 | 42.9 | 42.95 | 42.9 | 42.95 | +0.05 | +0.12 | 0.12 | 7 | 8 | 0.88 | | +3 | 0 | 0 | +3 | 0.41 | -5 | 347 | 0 | 0 | 0 | '23/09/07 | 43 | 43.2 | 42.5 | 42.9 | -0.3 | -0.69 | 1.62 | 19 | 16 | 1.19 | 0.01 | -17 | 0 | 0 | -17 | 0.4 | 0 | 352 | 0 | 0 | 0 | '23/09/06 | 43.05 | 43.5 | 43.05 | 43.2 | -0.45 | -1.03 | 1.03 | 4.06 | 6 | 0.68 | | | | | | 0.44 | 0 | 352 | 0 | 0 | 0 | '23/09/05 | 42.8 | 43.65 | 42.8 | 43.65 | +0.35 | +0.81 | 1.96 | 7 | 9 | 0.78 | | -5 | 0 | 0 | -5 | 0.44 | 0 | 352 | 0 | 0 | 0 | '23/09/04 | 43 | 43.3 | 43 | 43.3 | 0 | 0 | 0.69 | 8.05 | 7 | 1.15 | | -5 | 0 | 0 | -5 | 0.46 | -1 | 352 | 0 | 0 | 0 | '23/09/01 | 43.3 | 43.3 | 43.3 | 43.3 | +0.1 | +0.23 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 0.47 | 0 | 353 | 0 | 0 | 0 | '23/08/31 | 43.75 | 43.8 | 42.5 | 43.2 | -0.6 | -1.37 | 2.97 | 11 | 15 | 0.73 | | +1 | 0 | +0 | +1 | 0.48 | 0 | 353 | 0 | 0 | 0 | '23/08/30 | 42.25 | 43.8 | 42.25 | 43.8 | +0.55 | +1.27 | 3.58 | 7 | 3 | 2.33 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 353 | 0 | 0 | 0 | '23/08/29 | 42.85 | 43.25 | 42.85 | 43.25 | +0.4 | +0.93 | 0.93 | 7.06 | 7 | 1.01 | | -6 | 0 | 0 | -6 | 0.48 | -1 | 353 | 0 | 0 | 0 | '23/08/28 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 0 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 354 | 0 | 0 | 0 | '23/08/25 | 42.55 | 42.85 | 42.55 | 42.85 | +0.2 | +0.47 | 0.7 | 8.02 | 3 | 2.67 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 42.65 | 42.65 | 42.65 | 42.65 | -0.35 | -0.81 | 0 | 1 | 1 | 1 | | | | | | 0.49 | 0 | 354 | 0 | 0 | 0 | '23/08/23 | 42.7 | 43.25 | 42.7 | 43 | -0.9 | -2.05 | 1.25 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.49 | 0 | 354 | 0 | 0 | 0 | '23/08/22 | 42.5 | 43.9 | 42.5 | 43.9 | +1.35 | +3.17 | 3.29 | 4.2 | 5 | 0.84 | | | | | | 0.49 | 0 | 354 | 0 | 0 | 0 | '23/08/21 | 43.5 | 43.5 | 42.55 | 42.55 | -1.2 | -2.74 | 2.17 | 17.1 | 17 | 1 | 0.01 | -10 | 0 | 0 | -10 | 0.49 | 0 | 354 | 0 | 0 | 0 | '23/08/18 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/17 | 42.65 | 43.95 | 42.65 | 43.9 | +1.25 | +2.93 | 3.05 | 4.1 | 9 | 0.46 | | | | | | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/16 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 | 0 | 0.1 | 6 | 0.02 | | | | | | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/15 | 42.6 | 42.7 | 42.6 | 42.65 | -0.35 | -0.81 | 0.23 | 9.02 | 13 | 0.69 | | | | | | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/14 | 43 | 43 | 42.5 | 43 | -0.55 | -1.26 | 1.15 | 4.06 | 12 | 0.34 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/11 | 43.5 | 43.5 | 43.5 | 43.5 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/10 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 | -1.14 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 354 | 0 | 0 | 0 | '23/08/09 | 43.65 | 44.2 | 43.3 | 44 | -0.8 | -1.79 | 2.01 | 33 | 25 | 1.32 | 0.01 | | | | | 0.52 | +5 | 354 | 0 | 0 | 0 | '23/08/08 | 44.6 | 44.8 | 44.6 | 44.8 | -0.8 | -1.75 | 0.44 | 23.1 | 33 | 0.7 | 0.01 | | | | | 0.52 | 0 | 349 | 0 | 0 | 0 | '23/08/07 | 45.6 | 45.6 | 45.6 | 45.6 | +0.3 | +0.66 | 0 | 1.1 | 6 | 0.18 | | -1 | 0 | 0 | -1 | 0.52 | 0 | 349 | 0 | 0 | 0 | '23/08/04 | 45.3 | 46.45 | 44.8 | 45.3 | -0.1 | -0.22 | 3.63 | 54.1 | 31 | 1.74 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | -9 | 349 | 0 | 0 | 0 | '23/08/02 | 49.45 | 49.45 | 45.15 | 45.4 | -1.2 | -2.58 | 9.23 | 28 | 35 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | +1 | 358 | 0 | 0 | 0 | '23/08/01 | 46.6 | 46.6 | 46.6 | 46.6 | +0.4 | +0.87 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 357 | 0 | 0 | 0 | '23/07/31 | 45.7 | 46.35 | 45.7 | 46.2 | -0.2 | -0.43 | 1.4 | 25.1 | 36 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | 0 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 46.4 | 46.4 | 46.4 | 46.4 | -0.4 | -0.85 | 0 | 1.08 | 10 | 0.11 | | -1 | 0 | -0.05 | -1.05 | 0.53 | 0 | 357 | 0 | 0 | 0 | '23/07/27 | 46.4 | 46.8 | 45.55 | 46.8 | +0.4 | +0.86 | 2.69 | 6 | 7 | 0.86 | | | | | | 0.53 | 0 | 357 | 0 | 0 | 0 | '23/07/26 | 46.5 | 46.5 | 45.95 | 46.4 | -0.1 | -0.22 | 1.18 | 26 | 16 | 1.63 | 0.01 | | | | | 0.53 | +1 | 357 | 0 | 0 | 0 | '23/07/25 | 46.75 | 47.4 | 46 | 46.5 | -0.25 | -0.53 | 2.99 | 37 | 34 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 0.53 | +5 | 356 | 0 | 0 | 0 | '23/07/24 | 46.2 | 47.3 | 46.2 | 46.75 | -0.2 | -0.43 | 2.34 | 18.2 | 54 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | -5 | 351 | 0 | 0 | 0 | '23/07/21 | 46.1 | 47 | 46 | 46.95 | -0.15 | -0.32 | 2.12 | 47.2 | 39 | 1.21 | 0.02 | +3 | 0 | 0 | +3 | 0.53 | 0 | 356 | 0 | 0 | 0 | '23/07/20 | 47.4 | 47.5 | 47.05 | 47.1 | -0.4 | -0.84 | 0.95 | 15 | 15 | 1 | 0.01 | | | | | 0.53 | +3 | 356 | 0 | 0 | 0 | '23/07/19 | 47.9 | 47.9 | 47.3 | 47.5 | 0 | 0 | 1.26 | 18 | 19 | 0.95 | 0.01 | | | | | 0.53 | +1 | 353 | 0 | 0 | 0 | '23/07/18 | 47.8 | 48.05 | 47 | 47.5 | -0.6 | -1.25 | 2.18 | 18.1 | 35 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | +1 | 352 | 0 | 0 | 0 | '23/07/17 | 48.1 | 48.1 | 48.1 | 48.1 | -0.3 | -0.62 | 0 | 1.05 | 3 | 0.35 | | 0 | 0 | +0.05 | +0.05 | 0.53 | 0 | 351 | 0 | 0 | 0 | '23/07/14 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.53 | 0 | 351 | 0 | 0 | 0 | '23/07/13 | 48.7 | 48.7 | 47.35 | 48.7 | -0.05 | -0.1 | 2.77 | 15 | 15 | 1 | 0.01 | | | | | 0.53 | -1 | 351 | 0 | 0 | 0 | '23/07/12 | 48.3 | 50.4 | 48.3 | 48.75 | -0.25 | -0.51 | 4.29 | 9 | 8 | 1.12 | | | | | | 0.53 | 0 | 352 | 0 | 0 | 0 | '23/07/11 | 47.5 | 49.25 | 47.5 | 49 | +1.5 | +3.16 | 3.68 | 17 | 15 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 0.53 | +4 | 352 | 0 | 0 | 0 | '23/07/10 | 48 | 48 | 47.5 | 47.5 | -0.4 | -0.84 | 1.04 | 10 | 8 | 1.26 | | +2 | 0 | 0 | +2 | 0.55 | -8 | 348 | 0 | 0 | 0 | '23/07/07 | 47.55 | 47.9 | 47 | 47.9 | -0.1 | -0.21 | 1.87 | 22 | 23 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 356 | 0 | 0 | 0 | '23/07/06 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 0.54 | -2 | 356 | 0 | 0 | 0 | '23/07/05 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 7.25 | 15 | 0.48 | | | | | | 0.54 | 0 | 358 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 8.2 | 16 | 0.51 | | -1 | 0 | 0 | -1 | 0.54 | -1 | 358 | 0 | 0 | 0 | '23/07/03 | 47.5 | 48 | 47.5 | 48 | 0 | 0 | 1.04 | 16 | 12 | 1.33 | 0.01 | | | | | 0.55 | -4 | 359 | 0 | 0 | 0 | '23/06/30 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.21 | 9 | 0.02 | | | | | | 0.55 | 0 | 363 | 0 | 0 | 0 | '23/06/29 | 47.5 | 48 | 47.5 | 48 | 0 | 0 | 1.04 | 12.1 | 7 | 1.72 | 0.01 | | | | | 0.55 | -1 | 363 | 0 | 0 | 0 | '23/06/28 | 47.7 | 48.1 | 47.7 | 48 | +0.2 | +0.42 | 0.84 | 17.2 | 18 | 0.95 | 0.01 | | | | | 0.55 | +1 | 364 | 0 | 0 | 0 | '23/06/27 | 48.05 | 48.1 | 47.8 | 47.8 | -1.15 | -2.35 | 0.61 | 9 | 10 | 0.9 | | | | | | 0.55 | +2 | 363 | 0 | 0 | 0 | '23/06/26 | 47.6 | 49.45 | 47.55 | 48.95 | +0.3 | +0.62 | 3.91 | 17 | 12 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.55 | -2 | 361 | 0 | 0 | 0 | '23/06/21 | 48 | 48.85 | 48 | 48.65 | +0.65 | +1.35 | 1.77 | 15.2 | 30 | 0.51 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -2 | 363 | 0 | 0 | 0 | '23/06/20 | 47 | 48.05 | 47 | 48 | -0.05 | -0.1 | 2.19 | 19.1 | 20 | 0.96 | 0.01 | | | | | 0.55 | +1 | 365 | 0 | 0 | 0 | '23/06/19 | 48.3 | 48.9 | 48 | 48.05 | -0.7 | -1.44 | 1.85 | 27.1 | 21 | 1.29 | 0.01 | | | | | 0.55 | -25 | 364 | 0 | 0 | 0 | '23/06/16 | 48.6 | 49.25 | 48.6 | 48.75 | -0.75 | -1.52 | 1.31 | 9.01 | 10 | 0.9 | | | | | | 0.55 | +1 | 389 | 0 | 0 | 0 | '23/06/15 | 48.6 | 49.5 | 48.5 | 49.5 | -0.35 | -0.7 | 2.01 | 10.1 | 23 | 0.44 | | -5 | 0 | 0 | -5 | 0.55 | +1 | 388 | 0 | 0 | 0 | '23/06/14 | 49 | 49.9 | 48.6 | 49.85 | +0.85 | +1.73 | 2.65 | 9.21 | 9 | 1.02 | | -5 | 0 | 0 | -5 | 0.56 | +1 | 387 | 0 | 0 | 0 | '23/06/13 | 49 | 49 | 48.55 | 49 | 0 | 0 | 0.92 | 11 | 7 | 1.57 | 0.01 | -10 | 0 | 0 | -10 | 0.58 | 0 | 386 | 0 | 0 | 0 | '23/06/12 | 48.85 | 49 | 48.85 | 49 | +0.45 | +0.93 | 0.31 | 3 | 3 | 1 | | | | | | 0.6 | +1 | 386 | 0 | 0 | 0 | '23/06/09 | 48.85 | 48.85 | 48.5 | 48.55 | -0.3 | -0.61 | 0.72 | 11 | 17 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 0.6 | +1 | 385 | 0 | 0 | 0 | '23/06/08 | 49.2 | 49.45 | 48.8 | 48.85 | -0.35 | -0.71 | 1.32 | 25.3 | 29 | 0.87 | 0.01 | -21 | 0 | 0 | -21 | 0.62 | -4 | 384 | 0 | 0 | 0 | '23/06/07 | 49.15 | 49.55 | 49.1 | 49.2 | -0.55 | -1.11 | 0.9 | 8.01 | 8 | 1 | | | | | | 0.67 | -2 | 388 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 49.7 | 50 | 49.7 | 49.75 | +0.6 | +1.22 | 0.61 | 15.2 | 16 | 0.95 | 0.01 | | | | | 0.67 | -1 | 390 | 0 | 0 | 0 | '23/06/05 | 49.1 | 49.15 | 49 | 49.15 | +0.15 | +0.31 | 0.31 | 10 | 12 | 0.84 | | -6 | 0 | 0 | -6 | 0.67 | +3 | 391 | 0 | 0 | 0 | '23/06/02 | 49.6 | 49.6 | 49 | 49 | 0 | 0 | 1.22 | 17.1 | 15 | 1.14 | 0.01 | -10 | 0 | 0 | -10 | 0.69 | +3 | 388 | 0 | 0 | 0 | '23/06/01 | 48.5 | 49 | 48.3 | 49 | +0.3 | +0.62 | 1.44 | 17.1 | 17 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.72 | -4 | 385 | 0 | 0 | 0 | '23/05/31 | 49.5 | 49.75 | 49.4 | 49.7 | -0.3 | -0.6 | 0.7 | 11.2 | 15 | 0.74 | 0.01 | | | | | 0.72 | -2 | 389 | 0 | 0 | 0 | '23/05/30 | 49.9 | 50 | 49.9 | 50 | +0.45 | +0.91 | 0.2 | 9.4 | 19 | 0.49 | | | | | | 0.72 | 0 | 391 | 0 | 0 | 0 | '23/05/29 | 49.3 | 49.55 | 49.2 | 49.55 | +0.05 | +0.1 | 0.71 | 16.1 | 21 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.72 | -1 | 391 | 0 | 0 | 0 | '23/05/26 | 50 | 50 | 49.5 | 49.5 | -0.9 | -1.79 | 0.99 | 22 | 19 | 1.16 | 0.01 | +2 | 0 | 0 | +2 | 0.71 | 0 | 392 | 0 | 0 | 0 | '23/05/25 | 50.4 | 51 | 50.4 | 50.4 | +0.2 | +0.4 | 1.2 | 12.1 | 13 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 0.71 | -2 | 392 | 0 | 0 | 0 | '23/05/24 | 50 | 50.8 | 50 | 50.2 | +0.1 | +0.2 | 1.6 | 8.09 | 12 | 0.67 | | +2 | 0 | 0 | +2 | 0.71 | -2 | 394 | 0 | 0 | 0 | '23/05/23 | 50 | 50.3 | 50 | 50.1 | -0.4 | -0.79 | 0.59 | 20.1 | 30 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | 0 | 396 | 0 | 0 | 0 | '23/05/22 | 50.5 | 50.5 | 50.5 | 50.5 | +0.7 | +1.41 | 0 | 2.06 | 4 | 0.52 | | | | | | 0.7 | -1 | 396 | 0 | 0 | 0 | '23/05/19 | 50 | 50.2 | 49.7 | 49.8 | -0.2 | -0.4 | 1 | 25.4 | 16 | 1.59 | 0.01 | | | | | 0.7 | -4 | 397 | 0 | 0 | 0 | '23/05/18 | 50 | 50 | 50 | 50 | +0.3 | +0.6 | 0 | 20.1 | 15 | 1.34 | 0.01 | +4 | 0 | 0 | +4 | 0.7 | -8 | 401 | 0 | 0 | 0 | '23/05/17 | 50 | 50 | 49.1 | 49.7 | -0.3 | -0.6 | 1.8 | 9 | 9 | 1 | | | | | | 0.69 | -2 | 409 | 0 | 0 | 0 | '23/05/16 | 50.9 | 50.9 | 50 | 50 | -0.9 | -1.77 | 1.77 | 11 | 14 | 0.79 | 0.01 | 0 | 0 | +1 | +1 | 0.69 | 0 | 411 | 0 | 0 | 0 | '23/05/15 | 50.8 | 51 | 50.8 | 50.9 | +0.1 | +0.2 | 0.39 | 9.07 | 11 | 0.82 | | -2 | 0 | 0 | -2 | 0.69 | -2 | 411 | 0 | 0 | 0 | '23/05/12 | 48.65 | 51.5 | 48.65 | 50.8 | -2.3 | -4.33 | 5.37 | 23 | 30 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 0.7 | 0 | 413 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 54.5 | 54.5 | 53.1 | 53.1 | -1.4 | -2.57 | 2.57 | 13.2 | 22 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 0.7 | -3 | 413 | 0 | 0 | 0 | '23/05/10 | 51 | 54.9 | 51 | 54.5 | +4.5 | +9 | 7.8 | 569 | 122 | 4.66 | 0.3 | +21 | 0 | 0 | +21 | 0.7 | -12 | 416 | 0 | 0 | 0 | '23/05/09 | 50 | 50.1 | 49.95 | 50 | 0 | 0 | 0.3 | 13.3 | 46 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -9 | 428 | 0 | 0 | 0 | '23/05/08 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 5.01 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 0.64 | -1 | 437 | 0 | 0 | 0 | '23/05/05 | 49.6 | 50 | 49.6 | 50 | +0.3 | +0.6 | 0.8 | 11.2 | 19 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | -7 | 438 | 0 | 0 | 0 | '23/05/04 | 49.4 | 49.9 | 49.4 | 49.7 | +0.25 | +0.51 | 1.01 | 11.3 | 21 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | -5 | 445 | 0 | 0 | 0 | '23/05/03 | 49.2 | 49.45 | 48.4 | 49.45 | +1.15 | +2.38 | 2.17 | 28 | 14 | 2 | 0.01 | -3 | 0 | 0 | -3 | 0.65 | -4 | 450 | 0 | 0 | 0 | '23/05/02 | 48 | 48.4 | 47.5 | 48.3 | +0.35 | +0.73 | 1.88 | 22 | 24 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -11 | 454 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|