|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120.5 | 120 | +0.5 | +0.42% | 0.83% | 119.5 | 120.5 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 72.25萬 | 7 | 0.9張/筆 | 120.2元 | 4.55 | 34.23 | -0.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 71.9萬 | 3 | 2張/筆 | 119.8元 | +1 (+0.84%) | 連漲連跌: 連2漲 ( +1.5元 / +1.26%) 財報評分: 最新51分 / 平均52分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 120.5元 (+0.5元/ +0.42%) | 成交張數: 6.01張 | 成交金額: 72.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第351高 | 近6日新高 | 連2漲 (+1.5元/ +1.26%) | 第228低 | 近7日新高 | 第965高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 120.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 119 | 120 | 122 | 117 | 115 | 122 | 128 | 117 | 67 | 56.2 | - | - | - | 119.5 | 漲跌價 | +1.5 | +0.5 | -1.5 | +3.5 | +5.5 | -1.5 | -7.5 | +3.5 | +53.5 | +64.3 | - | - | - | +1 | 漲跌幅 | +1.26% | +0.42% | -1.23% | +2.99% | +4.78% | -1.23% | -5.86% | +2.99% | +79.9% | +114% | - | - | - | +0.84% | 振幅 | 1.26% | 1.25% | 1.64% | 4.7% | 10% | 15.2% | 16.8% | 63.7% | 167% | 259% | - | - | - | 9.62% | 成交張數 | 12 | 16.1 | 32.2 | 160 | 547 | 1,182 | 2,840 | 8,931 | 2.33萬 | 4.66萬 | - | - | - | 655 | 成交金額 | 144萬 | 193萬 | 387萬 | 1,911萬 | 6,357萬 | 1.39億 | 3.47億 | 11.6億 | 23.5億 | 34.1億 | - | - | - | 7,602萬 | 週轉率 | 0.02% | 0.02% | 0.04% | 0.22% | 0.74% | 1.6% | 3.84% | 12.1% | 31.4% | 62.9% | - | - | - | 0.88% |
結算價 120.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 119.5 | 120.5 | 119.5 | 120.5 | +0.5 | +0.42 | 0.83 | 6.01 | 7 | 0.86 | 0.01 | 0 | 0 | -1 | -1 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 119.5 | 120 | 119.5 | 120 | +1 | +0.84 | 0.42 | 6 | 3 | 2 | 0.01 | -5 | 0 | 0 | -5 | 0.19 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 119 | 119 | 119 | 119 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 119 | 119 | 119 | 119 | -0.5 | -0.42 | 0 | 2.03 | 5 | 0.41 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 119.5 | 119.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0 | 2.03 | 2 | 1.01 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 120 | 120 | 120 | 120 | -1 | -0.83 | 0 | 1 | 1 | 1 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 119.5 | 121 | 119.5 | 121 | +2 | +1.68 | 1.26 | 11 | 7 | 1.57 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 119.5 | 119.5 | 119 | 119 | -1 | -0.83 | 0.42 | 2.1 | 4 | 0.52 | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 120 | 120 | 120 | 120 | -2 | -1.64 | 0 | 2.07 | 4 | 0.52 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 118.5 | 122 | 116.5 | 122 | +1.5 | +1.24 | 4.56 | 24 | 19 | 1.26 | 0.03 | +1 | 0 | -1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 120.5 | 120.5 | 120.5 | 120.5 | +2 | +1.69 | 0 | 1.01 | 3 | 0.34 | | -1 | 0 | +1 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 120 | 120 | 118.5 | 118.5 | -2 | -1.66 | 1.24 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 121.5 | 121.5 | 120 | 120.5 | 0 | 0 | 1.24 | 9.26 | 21 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 120 | 121 | 118 | 120.5 | +1.5 | +1.26 | 2.52 | 61.2 | 38 | 1.61 | 0.07 | +2 | 0 | +2 | +4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 118.5 | 119 | 118 | 119 | +0.5 | +0.42 | 0.84 | 15.1 | 11 | 1.37 | 0.02 | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 118.5 | 118.5 | 118.5 | 118.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 118.5 | 118.5 | 118.5 | 118.5 | +1.5 | +1.28 | 0 | 2.04 | 7 | 0.29 | | -1 | 0 | 0 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 5.1 | 54 | 0.09 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 117 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 7.97 | 13 | 0.61 | 0.01 | -1.93 | 0 | 0 | -1.93 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 115.5 | 117.5 | 115.5 | 117 | +0.5 | +0.43 | 1.72 | 15 | 16 | 0.94 | 0.02 | -8 | 0 | -1 | -9 | 0.2 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 116 | 117 | 116 | 116.5 | +1.5 | +1.3 | 0.87 | 6.21 | 14 | 0.44 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 115 | 115 | 115 | 115 | -1 | -0.86 | 0 | 1 | 1 | 1 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 2.05 | 13 | 0.16 | | 0 | 0 | -0.03 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 116 | 116 | 115 | 116 | -0.5 | -0.43 | 0.86 | 4 | 5 | 0.8 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 117 | 117 | 116 | 116.5 | +0.5 | +0.43 | 0.86 | 7.05 | 15 | 0.47 | 0.01 | +2 | 0 | +0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 115 | 117 | 115 | 116 | +1 | +0.87 | 1.74 | 8 | 8 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 116 | 120 | 115 | 115 | +1.5 | +1.32 | 4.41 | 13.6 | 276 | 0.05 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 113.5 | 114 | 113 | 113.5 | +1.5 | +1.34 | 0.89 | 10.1 | 18 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 110.5 | 113 | 110.5 | 112 | 0 | 0 | 2.23 | 16.5 | 21 | 0.79 | 0.02 | -5.4 | 0 | 0 | -5.4 | 0.22 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 112 | 112 | 112 | 112 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 112.5 | 112.5 | 112.5 | 112.5 | 0 | 0 | 0 | 0.02 | 13 | 0 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 112.5 | 112.5 | 112 | 112.5 | 0 | 0 | 0.44 | 8.31 | 20 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 116.5 | 116.5 | 110.5 | 112.5 | -1 | -0.88 | 5.29 | 25 | 24 | 1.04 | 0.03 | -2.04 | 0 | 0 | -2.04 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 115 | 115 | 113.5 | 113.5 | 0 | 0 | 1.32 | 12 | 9 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 113 | 114 | 112 | 113.5 | -0.5 | -0.44 | 1.75 | 30.3 | 37 | 0.82 | 0.03 | -1.03 | 0 | +1 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 116 | 116 | 114 | 114 | -2 | -1.72 | 1.72 | 21.3 | 57 | 0.37 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 6.08 | 45 | 0.14 | 0.01 | -4 | 0 | +2 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 116.5 | 117 | 116 | 116 | -0.5 | -0.43 | 0.86 | 11.1 | 51 | 0.22 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 116 | 116.5 | 113 | 116.5 | -0.5 | -0.43 | 2.99 | 116 | 74 | 1.57 | 0.13 | +1 | 0 | +1 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 116 | 117.5 | 116 | 117 | +0.5 | +0.43 | 1.29 | 6 | 5 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 116.5 | 116.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0 | 1.11 | 5 | 0.22 | | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 117 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 6 | 5 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 117 | 118.5 | 115 | 117.5 | +0.5 | +0.43 | 2.99 | 16.1 | 15 | 1.07 | 0.02 | -4 | 0 | 0 | -4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 116 | 117 | 116 | 117 | 0 | 0 | 0.85 | 11.1 | 13 | 0.85 | 0.01 | +5 | 0 | +1.02 | +6.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 116 | 117 | 115.5 | 117 | +2.5 | +2.18 | 1.31 | 16 | 15 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 114.5 | 114.5 | 114.5 | 114.5 | 0 | 0 | 0 | 1.07 | 10 | 0.11 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 115.5 | 115.5 | 114.5 | 114.5 | -1 | -0.87 | 0.87 | 7 | 5 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 115.5 | 115.5 | 115.5 | 115.5 | -0.5 | -0.43 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 1.21 | 28 | 0.04 | | -1.01 | 0 | 0 | -1.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 115 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 3.08 | 3 | 1.03 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | -0.02 | 0 | 0 | -0.02 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 116 | 116.5 | 115 | 115 | -1 | -0.86 | 1.29 | 7.01 | 7 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 114.5 | 117 | 114 | 116 | +0.5 | +0.43 | 2.6 | 23 | 19 | 1.21 | 0.03 | -18 | 0 | 0 | -18 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 117.5 | 117.5 | 115 | 115.5 | 0 | 0 | 2.16 | 5.15 | 17 | 0.3 | 0.01 | -4.01 | 0 | 0 | -4.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 115.5 | 115.5 | 115.5 | 115.5 | -2.5 | -2.12 | 0 | 6.44 | 16 | 0.4 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 118 | 118 | 118 | 118 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 115 | 118.5 | 115 | 118 | +2.5 | +2.16 | 3.03 | 4.14 | 16 | 0.26 | | +3 | 0 | 0 | +3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 115.5 | 117.5 | 115 | 115.5 | -1.5 | -1.28 | 2.14 | 19.2 | 17 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 117 | 117 | 117 | 117 | +1 | +0.86 | 0 | 1.04 | 3 | 0.35 | | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 117 | 117 | 116 | 116 | -1 | -0.85 | 0.85 | 8.2 | 11 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 116 | 117 | 116 | 117 | -1.5 | -1.27 | 0.84 | 3.02 | 5 | 0.6 | | +1.98 | 0 | -2 | -0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 118.5 | 118.5 | 118.5 | 118.5 | +1.5 | +1.28 | 0 | 1 | 1 | 1 | | | | | | 0.27 | -1 | 0 | 0 | 0 | 0 | '24/01/03 | 119.5 | 119.5 | 116 | 117 | 0 | 0 | 2.99 | 22 | 9 | 2.45 | 0.03 | -2 | 0 | 0 | -2 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/01/02 | 118 | 118 | 117 | 117 | -2.5 | -2.09 | 0.84 | 7.3 | 117 | 0.06 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 1 | 0 | 0 | 0 | '23/12/29 | 118 | 120 | 118 | 119.5 | 0 | 0 | 1.67 | 30 | 13 | 2.31 | 0.04 | +6 | 0 | -2 | +4 | 0.27 | 0 | 1 | 0 | 0 | 0 | '23/12/28 | 118.5 | 119.5 | 118 | 119.5 | -0.5 | -0.42 | 1.25 | 8.12 | 11 | 0.74 | 0.01 | +5 | 0 | 0 | +5 | 0.27 | 0 | 1 | 0 | 0 | 0 | '23/12/27 | 118 | 120 | 118 | 120 | 0 | 0 | 1.67 | 7.55 | 11 | 0.69 | 0.01 | +3.45 | 0 | +2 | +5.45 | 0.26 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 120 | 120 | 120 | 120 | +0.5 | +0.42 | 0 | 5 | 5 | 1 | 0.01 | +5 | 0 | 0 | +5 | 0.26 | -1 | 1 | 0 | 0 | 0 | '23/12/25 | 119.5 | 119.5 | 119.5 | 119.5 | 0 | 0 | 0 | 1 | 2 | 0.5 | | +1 | 0 | 0 | +1 | 0.25 | -1 | 2 | 0 | 0 | 0 | '23/12/22 | 117 | 119.5 | 116 | 119.5 | +4.5 | +3.91 | 3.04 | 19.3 | 13 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/12/21 | 117.5 | 117.5 | 115 | 115 | -5 | -4.17 | 2.08 | 5.1 | 7 | 0.73 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | +1 | 3 | 0 | 0 | 0 | '23/12/20 | 119 | 120 | 118 | 120 | -1.5 | -1.23 | 1.65 | 24.1 | 8 | 3.01 | 0.03 | +2 | 0 | 0 | +2 | 0.25 | -1 | 2 | 0 | 0 | 0 | '23/12/19 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/12/18 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/12/15 | 118.5 | 122 | 118.5 | 122 | +4 | +3.39 | 2.97 | 21.1 | 18 | 1.17 | 0.03 | +5 | 0 | 0 | +5 | 0.25 | -1 | 3 | 0 | 0 | 0 | '23/12/14 | 115 | 118 | 115 | 118 | +3 | +2.61 | 2.61 | 15 | 16 | 0.94 | 0.02 | +11 | 0 | 0 | +11 | 0.24 | -2 | 4 | 0 | 0 | 0 | '23/12/13 | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 1.01 | 2 | 0.51 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 6 | 0 | 0 | 0 | '23/12/12 | 116 | 116 | 115 | 115 | -1 | -0.86 | 0.86 | 6.01 | 7 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | -2 | 6 | 0 | 0 | 0 | '23/12/11 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.23 | 0 | 8 | 0 | 0 | 0 | '23/12/08 | 115.5 | 116 | 113.5 | 116 | +1.5 | +1.31 | 2.18 | 52.5 | 77 | 0.68 | 0.06 | +2 | 0 | 0 | +2 | 0.23 | 0 | 8 | 0 | 0 | 0 | '23/12/07 | 117.5 | 117.5 | 114 | 114.5 | -2 | -1.72 | 3 | 24.4 | 190 | 0.13 | 0.03 | +1 | 0 | 0 | +1 | 0.22 | 0 | 8 | 0 | 0 | 0 | '23/12/06 | 119.5 | 119.5 | 115 | 116.5 | -1 | -0.85 | 3.83 | 56.3 | 141 | 0.4 | 0.07 | -1 | 0 | 0 | -1 | 0.22 | +1 | 8 | 0 | 0 | 0 | '23/12/05 | 118 | 118 | 117.5 | 117.5 | -1.5 | -1.26 | 0.42 | 6.11 | 58 | 0.11 | 0.01 | | | | | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/12/04 | 119.5 | 120 | 119 | 119 | -1 | -0.83 | 0.83 | 11.2 | 12 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/12/01 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 1.27 | 4 | 0.32 | | | | | | 0.22 | 0 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 21 | 8 | 2.63 | 0.03 | | | | | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/29 | 120 | 120 | 120 | 120 | -1 | -0.83 | 0 | 5 | 5 | 1 | 0.01 | | | | | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/28 | 120 | 121 | 120 | 121 | 0 | 0 | 0.83 | 4.02 | 6 | 0.67 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/27 | 121 | 121 | 120.5 | 121 | -0.5 | -0.41 | 0.41 | 8 | 7 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/24 | 120.5 | 121.5 | 120.5 | 121.5 | -0.5 | -0.41 | 0.82 | 10 | 8 | 1.25 | 0.01 | +2 | 0 | +2 | +4 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/23 | 121 | 122 | 121 | 122 | +1 | +0.83 | 0.83 | 5.03 | 7 | 0.72 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/22 | 121 | 121 | 121 | 121 | -1.5 | -1.22 | 0 | 5.01 | 5 | 1 | 0.01 | | | | | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/21 | 121 | 123 | 121 | 122.5 | +0.5 | +0.41 | 1.64 | 17 | 14 | 1.21 | 0.02 | +9 | 0 | 0 | +9 | 0.22 | 0 | 7 | 0 | 0 | 0 | '23/11/20 | 120 | 122 | 120 | 122 | -0.5 | -0.41 | 1.63 | 7.04 | 7 | 1.01 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/11/17 | 122.5 | 122.5 | 122.5 | 122.5 | +2 | +1.66 | 0 | 3.06 | 6 | 0.51 | | +3 | 0 | 0 | +3 | 0.2 | 0 | 7 | 0 | 0 | 0 | '23/11/16 | 120.5 | 120.5 | 120.5 | 120.5 | -1.5 | -1.23 | 0 | 1.17 | 8 | 0.15 | | | | | | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/15 | 122 | 122 | 122 | 122 | +1 | +0.83 | 0 | 6 | 5 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/14 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/13 | 121 | 121 | 121 | 121 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | -1 | 0 | +1 | 0 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/10 | 122 | 122 | 121 | 121 | -1 | -0.82 | 0.82 | 6 | 6 | 1 | 0.01 | | | | | 0.19 | -2 | 7 | 0 | 0 | 0 | '23/11/09 | 122 | 122 | 122 | 122 | +0.5 | +0.41 | 0 | 2.1 | 12 | 0.18 | | | | | | 0.19 | 0 | 9 | 0 | 0 | 0 | '23/11/08 | 122 | 122 | 121.5 | 121.5 | -0.5 | -0.41 | 0.41 | 2.11 | 10 | 0.21 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 9 | 0 | 0 | 0 | '23/11/07 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 0.15 | 10 | 0.02 | | | | | | 0.19 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 4.14 | 6 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | +2 | 9 | 0 | 0 | 0 | '23/11/03 | 120 | 122.5 | 120 | 122 | +0.5 | +0.41 | 2.06 | 11.4 | 34 | 0.34 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/02 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 0.52 | 22 | 0.02 | | | | | | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/11/01 | 126 | 126 | 120 | 122 | +1 | +0.83 | 4.96 | 9.49 | 40 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | 0 | 7 | 0 | 0 | 0 | '23/10/31 | 126 | 127 | 125.5 | 127 | +1 | +0.79 | 1.19 | 21.9 | 377 | 0.06 | 0.03 | -1 | 0 | 0 | -1 | 0.22 | +2 | 7 | 0 | 0 | 0 | '23/10/30 | 125.5 | 129 | 125.5 | 126 | +1 | +0.8 | 2.8 | 27.9 | 153 | 0.18 | 0.04 | +1 | 0 | 0 | +1 | 0.22 | +2 | 5 | 0 | 0 | 0 | '23/10/27 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 11.3 | 114 | 0.1 | 0.01 | | | | | 0.22 | +1 | 3 | 0 | 0 | 0 | '23/10/26 | 125 | 127 | 125 | 125 | 0 | 0 | 1.6 | 5.75 | 171 | 0.03 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -1 | 2 | 0 | 0 | 0 | '23/10/25 | 125 | 125 | 125 | 125 | +1 | +0.81 | 0 | 6.68 | 89 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/10/24 | 125 | 125 | 124 | 124 | +1 | +0.81 | 0.81 | 3.84 | 328 | 0.01 | | | | | | 0.22 | 0 | 3 | 0 | 0 | 0 | '23/10/23 | 124.5 | 125 | 123 | 123 | +1 | +0.82 | 1.64 | 22.1 | 83 | 0.27 | 0.03 | -3 | 0 | 0 | -3 | 0.22 | +2 | 3 | 0 | 0 | 0 | '23/10/20 | 123 | 123 | 122 | 122 | -1.5 | -1.21 | 0.81 | 4.17 | 10 | 0.42 | 0.01 | | | | | 0.23 | 0 | 1 | 0 | 0 | 0 | '23/10/19 | 123.5 | 124 | 123.5 | 123.5 | 0 | 0 | 0.4 | 5.21 | 110 | 0.05 | 0.01 | +1 | 0 | -1 | 0 | 0.22 | 0 | 1 | 0 | 0 | 0 | '23/10/18 | 124 | 124 | 123.5 | 123.5 | -0.5 | -0.4 | 0.4 | 3 | 4 | 0.75 | | | | | | 0.22 | 0 | 1 | 0 | 0 | 0 | '23/10/17 | 124.5 | 124.5 | 124 | 124 | 0 | 0 | 0.4 | 4.06 | 11 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -1 | 1 | 0 | 0 | 0 | '23/10/16 | 124 | 124 | 124 | 124 | -0.5 | -0.4 | 0 | 1.11 | 48 | 0.02 | | | | | | 0.22 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 124.5 | 124.5 | 124.5 | 124.5 | -0.5 | -0.4 | 0 | 1 | 2 | 0.5 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 125 | 125 | 124 | 125 | +0.5 | +0.4 | 0.8 | 5 | 5 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 124 | 125 | 124 | 124.5 | -0.5 | -0.4 | 0.8 | 16.2 | 42 | 0.38 | 0.02 | +3 | 0 | 0 | +3 | 0.22 | 0 | 2 | 0 | 0 | 0 | '23/10/06 | 125 | 125 | 125 | 125 | +1 | +0.81 | 0 | 4.66 | 57 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 0.21 | 0 | 2 | 0 | 0 | 0 | '23/10/05 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 0.09 | 5 | 0.02 | | | | | | 0.24 | 0 | 2 | 0 | 0 | 0 | '23/10/04 | 122.5 | 124 | 122.5 | 124 | +2 | +1.64 | 1.23 | 12.1 | 12 | 1.01 | 0.01 | -2 | 0 | -1 | -3 | 0.24 | 0 | 2 | 0 | 0 | 0 | '23/10/03 | 122 | 122 | 122 | 122 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.24 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 122 | 122 | 122 | 122 | +1.5 | +1.24 | 0 | 2.01 | 4 | 0.5 | | | | | | 0.24 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 122.5 | 122.5 | 120.5 | 120.5 | -2 | -1.63 | 1.63 | 15 | 6 | 2.5 | 0.02 | -5 | 0 | 0 | -5 | 0.24 | -6 | 2 | 0 | 0 | 0 | '23/09/27 | 121 | 125 | 121 | 122.5 | +2 | +1.66 | 3.32 | 28.3 | 29 | 0.98 | 0.03 | 0 | 0 | -1 | -1 | 0.25 | +5 | 8 | 0 | 0 | 0 | '23/09/26 | 120.5 | 120.5 | 120.5 | 120.5 | -2.5 | -2.03 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.25 | +1 | 3 | 0 | 0 | 0 | '23/09/25 | 122.5 | 123 | 122.5 | 123 | +1 | +0.82 | 0.41 | 6 | 2 | 3 | 0.01 | | | | | 0.25 | -1 | 2 | 0 | 0 | 0 | '23/09/22 | 120.5 | 122 | 120.5 | 122 | -1.5 | -1.21 | 1.21 | 6.07 | 12 | 0.51 | 0.01 | | | | | 0.25 | +1 | 3 | 0 | 0 | 0 | '23/09/21 | 122 | 125 | 122 | 123.5 | +3.5 | +2.92 | 2.5 | 5.29 | 9 | 0.59 | 0.01 | | | | | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 119 | 120 | 119 | 120 | +2 | +1.69 | 0.85 | 6.11 | 8 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/19 | 119 | 119 | 118 | 118 | +0.5 | +0.43 | 0.85 | 9.03 | 24 | 0.38 | 0.01 | +1 | 0 | -1 | 0 | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 117.5 | 118 | 117.5 | 117.5 | -0.5 | -0.42 | 0.42 | 5 | 3 | 1.67 | 0.01 | | | | | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 117.5 | 118 | 117.5 | 118 | +0.5 | +0.43 | 0.43 | 9.1 | 7 | 1.3 | 0.01 | | | | | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 117.5 | 117.5 | 117.5 | 117.5 | +1.5 | +1.29 | 0 | 3.05 | 6 | 0.51 | | | | | | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 117 | 117 | 116 | 116 | 0 | 0 | 0.86 | 8.02 | 7 | 1.15 | 0.01 | | | | | 0.25 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 115.5 | 116 | 115.5 | 116 | 0 | 0 | 0.43 | 11 | 10 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -1 | 2 | 0 | 0 | 0 | '23/09/11 | 116 | 116 | 116 | 116 | 0 | 0 | 0 | 2.19 | 6 | 0.36 | | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/08 | 116 | 116 | 116 | 116 | -0.5 | -0.43 | 0 | 1.01 | 7 | 0.14 | | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 116.5 | 116.5 | 116.5 | 116.5 | -0.5 | -0.43 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0.01 | 6 | 0 | | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 5.13 | 70 | 0.07 | 0.01 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0.02 | 3 | 0.01 | | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/09/01 | 119.5 | 119.5 | 117 | 117 | -3 | -2.5 | 2.08 | 12.2 | 11 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/31 | 121.5 | 121.5 | 119.5 | 120 | 0 | 0 | 1.67 | 22 | 13 | 1.69 | 0.03 | 0 | 0 | +0 | +0 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/30 | 120 | 120 | 120 | 120 | -0.5 | -0.41 | 0 | 6 | 4 | 1.5 | 0.01 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/29 | 120.5 | 120.5 | 120.5 | 120.5 | +0.5 | +0.42 | 0 | 2.01 | 4 | 0.5 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/28 | 121.5 | 121.5 | 120 | 120 | -1.5 | -1.23 | 1.23 | 7 | 7 | 1 | 0.01 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/25 | 122 | 122.5 | 121.5 | 121.5 | -0.5 | -0.41 | 0.82 | 117 | 24 | 4.88 | 0.14 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/24 | 122.5 | 122.5 | 122 | 122 | -0.5 | -0.41 | 0.41 | 20.2 | 10 | 2.02 | 0.02 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/23 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | 27 | 8 | 3.38 | 0.03 | | | | | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/22 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | 5 | 2 | 2.5 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/21 | 123 | 123 | 122.5 | 122.5 | 0 | 0 | 0.41 | 33 | 32 | 1.03 | 0.04 | -1 | 0 | 0 | -1 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/18 | 123 | 123 | 122.5 | 122.5 | 0 | 0 | 0.41 | 11 | 4 | 2.75 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 122.5 | 123 | 122.5 | 122.5 | -1 | -0.81 | 0.4 | 46 | 10 | 4.6 | 0.06 | -2 | 0 | 0 | -2 | 0.25 | 0 | 3 | 0 | 0 | 0 | '23/08/16 | 123.5 | 123.5 | 123.5 | 123.5 | 0 | 0 | 0 | 11.1 | 10 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/15 | 123.5 | 123.5 | 123.5 | 123.5 | 0 | 0 | 0 | 10 | 9 | 1.11 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/14 | 123 | 123.5 | 123 | 123.5 | +1 | +0.82 | 0.41 | 16.1 | 12 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/11 | 122 | 122.5 | 122 | 122.5 | -0.5 | -0.41 | 0.41 | 2 | 3 | 0.67 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/10 | 123 | 123 | 123 | 123 | +0.5 | +0.41 | 0 | 19 | 11 | 1.73 | 0.02 | -1 | 0 | 0 | -1 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/09 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | 5 | 4 | 1.25 | 0.01 | -4 | 0 | 0 | -4 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 122.5 | 123 | 122 | 122.5 | 0 | 0 | 0.82 | 17 | 13 | 1.31 | 0.02 | -8 | 0 | -2 | -10 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 122.5 | 123.5 | 122.5 | 122.5 | 0 | 0 | 0.82 | 9.15 | 12 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 123 | 123.5 | 122.5 | 122.5 | 0 | 0 | 0.82 | 11 | 5 | 2.2 | 0.01 | +4 | 0 | 0 | +4 | 0.27 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 123 | 123.5 | 122.5 | 122.5 | -0.5 | -0.41 | 0.81 | 4.2 | 8 | 0.53 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | 11 | 7 | 1.57 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/31 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | 6.01 | 9 | 0.67 | 0.01 | +1 | 0 | -1 | 0 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/28 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/27 | 122.5 | 123 | 122.5 | 123 | +0.5 | +0.41 | 0.41 | 10 | 27 | 0.37 | 0.01 | | | | | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | -2 | 0 | 0 | -2 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/25 | 123 | 123 | 122.5 | 122.5 | 0 | 0 | 0.41 | 16 | 10 | 1.6 | 0.02 | -3 | 0 | 0 | -3 | 0.26 | 0 | 3 | 0 | 0 | 0 | '23/07/24 | 123.5 | 123.5 | 122.5 | 122.5 | -0.5 | -0.41 | 0.81 | 13.2 | 12 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 0.27 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 123 | 123 | 123 | 123 | 0 | 0 | 0 | 8.01 | 7 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.27 | 0 | 3 | 0 | 0 | 0 | '23/07/20 | 124 | 124 | 123 | 123 | -0.5 | -0.4 | 0.81 | 3.29 | 5 | 0.66 | | -2 | 0 | 0 | -2 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/19 | 123 | 123.5 | 123 | 123.5 | 0 | 0 | 0.4 | 6.08 | 10 | 0.61 | 0.01 | +2 | 0 | -3 | -1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/18 | 123 | 123.5 | 123 | 123.5 | 0 | 0 | 0.4 | 31.4 | 24 | 1.31 | 0.04 | +1 | 0 | 0 | +1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 124 | 124 | 121 | 123.5 | 0 | 0 | 2.43 | 41.9 | 23 | 1.82 | 0.05 | -4 | 0 | 0 | -4 | 0.27 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 124 | 124 | 123.5 | 123.5 | -0.5 | -0.4 | 0.4 | 10.2 | 22 | 0.46 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/13 | 124 | 124 | 123.5 | 124 | 0 | 0 | 0.4 | 12 | 6 | 2 | 0.01 | 0 | 0 | +1 | +1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 124 | 124 | 123.5 | 124 | 0 | 0 | 0.4 | 8.04 | 9 | 0.89 | 0.01 | +1 | 0 | -1 | 0 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/11 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 11.3 | 15 | 0.76 | 0.01 | | | | | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/10 | 124 | 124 | 122.5 | 124 | -0.5 | -0.4 | 1.2 | 15 | 13 | 1.15 | 0.02 | -4 | 0 | -2 | -6 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 124 | 124.5 | 123 | 124.5 | -0.5 | -0.4 | 1.2 | 20.1 | 16 | 1.26 | 0.02 | 0 | 0 | -1 | -1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 124.5 | 125 | 124 | 125 | +0.5 | +0.4 | 0.8 | 12.2 | 8 | 1.52 | 0.02 | | | | | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/04 | 124.5 | 124.5 | 124 | 124.5 | -0.5 | -0.4 | 0.4 | 9.08 | 12 | 0.76 | 0.01 | -1 | 0 | +1 | 0 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/07/03 | 124 | 125.5 | 124 | 125 | +1 | +0.81 | 1.21 | 12.3 | 24 | 0.51 | 0.02 | -2 | 0 | +3 | +1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/06/30 | 126 | 126 | 124 | 124 | -0.5 | -0.4 | 1.61 | 8.06 | 12 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/06/29 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 3.54 | 17 | 0.21 | | | | | | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/06/28 | 124.5 | 124.5 | 124.5 | 124.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.28 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 124 | 126 | 124 | 124.5 | -0.5 | -0.4 | 1.6 | 12 | 12 | 1 | 0.01 | +1 | 0 | -1 | 0 | 0.28 | 0 | 3 | 0 | 0 | 0 | '23/06/26 | 125.5 | 125.5 | 124 | 125 | -2 | -1.57 | 1.18 | 14.1 | 14 | 1 | 0.02 | +2 | 0 | 0 | +2 | 0.28 | +1 | 3 | 0 | 0 | 0 | '23/06/21 | 124.5 | 127 | 124 | 127 | +3 | +2.42 | 2.42 | 18.4 | 20 | 0.92 | 0.02 | +9.39 | 0 | 0 | +9.39 | 0.28 | -6 | 2 | 0 | 0 | 0 | '23/06/20 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 7 | 5 | 1.4 | 0.01 | | | | | 0.27 | 0 | 8 | 0 | 0 | 0 | '23/06/19 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 1.26 | 26 | 0.05 | | | | | | 0.27 | -1 | 8 | 0 | 0 | 0 | '23/06/16 | 124.5 | 124.5 | 123 | 124 | -0.5 | -0.4 | 1.2 | 11 | 8 | 1.38 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 9 | 0 | 0 | 0 | '23/06/15 | 123.5 | 124.5 | 123.5 | 124.5 | 0 | 0 | 0.8 | 5 | 4 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 9 | 0 | 0 | 0 | '23/06/14 | 123.5 | 124.5 | 122.5 | 124.5 | -1 | -0.8 | 1.59 | 10.6 | 11 | 0.96 | 0.01 | +0.59 | 0 | 0 | +0.59 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/13 | 125 | 125.5 | 124 | 125.5 | -0.5 | -0.4 | 1.19 | 9.1 | 9 | 1.01 | 0.01 | +4 | 0 | +2 | +6 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/12 | 126 | 126 | 126 | 126 | +1 | +0.8 | 0 | 1.09 | 11 | 0.1 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/09 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | 0 | 0 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/08 | 125 | 125 | 124 | 125 | -1 | -0.79 | 0.79 | 9.1 | 7 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/07 | 125 | 126 | 125 | 126 | -1 | -0.79 | 0.79 | 5.88 | 11 | 0.53 | 0.01 | +1.14 | 0 | 0 | +1.14 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/06 | 127 | 127 | 127 | 127 | 0 | 0 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.26 | 0 | 9 | 0 | 0 | 0 | '23/06/05 | 127 | 127 | 127 | 127 | +0.5 | +0.4 | 0 | 1.07 | 10 | 0.11 | | | | | | 0.25 | 0 | 9 | 0 | 0 | 0 | '23/06/02 | 126 | 127.5 | 125.5 | 126.5 | +1 | +0.8 | 1.59 | 8.24 | 9 | 0.91 | 0.01 | -1.86 | 0 | +3 | +1.14 | 0.25 | -3 | 9 | 0 | 0 | 0 | '23/06/01 | 126.5 | 128 | 125.5 | 125.5 | -1.5 | -1.18 | 1.97 | 16.1 | 18 | 0.89 | 0.02 | -2.9 | 0 | 0 | -2.9 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/31 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0.21 | 5 | 0.04 | | +0.2 | 0 | 0 | +0.2 | 0.26 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 1.43 | 10 | 0.14 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/29 | 128 | 128 | 128 | 128 | -1.5 | -1.16 | 0 | 1 | 2 | 0.5 | | | | | | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/26 | 130 | 130 | 127.5 | 129.5 | +0.5 | +0.39 | 1.94 | 19.1 | 66 | 0.29 | 0.02 | +3 | 0 | 0 | +3 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/25 | 129.5 | 130 | 129 | 129 | +1.5 | +1.18 | 0.78 | 6.72 | 9 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/24 | 128 | 128 | 127.5 | 127.5 | -2 | -1.54 | 0.39 | 6.59 | 13 | 0.51 | 0.01 | -5.55 | 0 | 0 | -5.55 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/23 | 129.5 | 129.5 | 129.5 | 129.5 | -0.5 | -0.38 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 12 | 0 | 0 | 0 | '23/05/22 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | 0.27 | 0 | 12 | 0 | 0 | 0 | '23/05/19 | 128.5 | 130 | 128.5 | 130 | -1 | -0.76 | 1.15 | 3.02 | 5 | 0.6 | | 0 | 0 | +1 | +1 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/18 | 131.5 | 132 | 131 | 131 | +0.5 | +0.38 | 0.77 | 11.2 | 14 | 0.8 | 0.01 | 0 | 0 | +10 | +10 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/17 | 128 | 132 | 128 | 130.5 | +2 | +1.56 | 3.11 | 38 | 33 | 1.15 | 0.05 | +19 | 0 | +15 | +34 | 0.26 | 0 | 12 | 0 | 0 | 0 | '23/05/16 | 129.5 | 129.5 | 126.5 | 128.5 | -1.5 | -1.15 | 2.31 | 12.3 | 95 | 0.13 | 0.02 | +5 | 0 | +1 | +6 | 0.23 | -4 | 12 | 0 | 0 | 0 | '23/05/15 | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 10.3 | 15 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | +1 | 16 | 0 | 0 | 0 | '23/05/12 | 128.5 | 130 | 128.5 | 130 | +2 | +1.56 | 1.17 | 70.5 | 42 | 1.68 | 0.09 | | | | | 0.22 | +1 | 15 | 0 | 0 | 0 | '23/05/11 | 128.5 | 128.5 | 128 | 128 | 0 | 0 | 0.39 | 37.4 | 25 | 1.5 | 0.05 | +1 | 0 | 0 | +1 | 0.22 | +2 | 14 | 0 | 0 | 0 | '23/05/10 | 128.5 | 128.5 | 128 | 128 | -0.5 | -0.39 | 0.39 | 15 | 9 | 1.67 | 0.02 | -5 | 0 | 0 | -5 | 0.22 | -2 | 12 | 0 | 0 | 0 | '23/05/09 | 128.5 | 128.5 | 128.5 | 128.5 | 0 | 0 | 0 | 24 | 11 | 2.19 | 0.03 | | | | | 0.23 | 0 | 14 | 0 | 0 | 0 | '23/05/08 | 128.5 | 128.5 | 128 | 128.5 | +0.5 | +0.39 | 0.39 | 35 | 13 | 2.69 | 0.04 | | | | | 0.23 | 0 | 14 | 0 | 0 | 0 | '23/05/05 | 129 | 129 | 128 | 128 | 0 | 0 | 0.78 | 33 | 18 | 1.83 | 0.04 | | | | | 0.23 | +1 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 128 | 128.5 | 127.5 | 128 | +0.5 | +0.39 | 0.78 | 30 | 20 | 1.5 | 0.04 | -2 | 0 | 0 | -2 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/03 | 126.5 | 127.5 | 126.5 | 127.5 | 0 | 0 | 0.78 | 12 | 10 | 1.2 | 0.02 | | | | | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/05/02 | 128.5 | 129 | 127.5 | 127.5 | -1.5 | -1.16 | 1.16 | 46 | 23 | 2 | 0.06 | +3 | 0 | 0 | +3 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/04/28 | 128.5 | 129.5 | 128 | 129 | +1 | +0.78 | 1.17 | 45 | 24 | 1.88 | 0.06 | +8 | 0 | 0 | +8 | 0.23 | 0 | 13 | 0 | 0 | 0 | '23/04/27 | 128.5 | 128.5 | 128 | 128 | 0 | 0 | 0.39 | 31 | 20 | 1.55 | 0.04 | +1 | 0 | 0 | +1 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/04/26 | 128.5 | 128.5 | 128 | 128 | 0 | 0 | 0.39 | 39 | 22 | 1.77 | 0.05 | -5 | 0 | 0 | -5 | 0.22 | 0 | 13 | 0 | 0 | 0 | '23/04/25 | 128 | 128.5 | 128 | 128 | -0.5 | -0.39 | 0.39 | 37 | 23 | 1.61 | 0.05 | +4 | 0 | 0 | +4 | 0.22 | +3 | 13 | 0 | 0 | 0 | '23/04/24 | 128.5 | 129 | 128 | 128.5 | 0 | 0 | 0.78 | 40.1 | 28 | 1.43 | 0.05 | +3 | 0 | 0 | +3 | 0.22 | 0 | 10 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|