(6655) 科定均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	120	-0.5	-0.41%	+2.06	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
24W16	120.5	+0.5	+0.42%	+2.76	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
24W15	120	-2	-1.64%	+2.7	70.11	81.79	93.48	105.2	116.8	128.5	140.2	151.9	163.6
24W14	122	+1.5	+1.24%	+4.55	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
24W13	120.5	+3.5	+2.99%	+3.6	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
24W12	117	+1	+0.86%	+0.66	69.74	81.36	92.98	104.6	116.2	127.9	139.5	151.1	162.7
24W11	116	+1	+0.87%	-0.36	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
24W10	115	+2.5	+2.22%	-1.61	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
24W09	112.5	-1.5	-1.32%	-3.81	70.18	81.87	93.57	105.3	117	128.7	140.4	152	163.7
24W08	114	-2.5	-2.15%	-3.01	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
24W07	116.5	-1	-0.85%	-1.37	70.87	82.68	94.49	106.3	118.1	129.9	141.7	153.6	165.4
24W06	117.5	+0.5	+0.43%	-0.91	71.15	83	94.86	106.7	118.6	130.4	142.3	154.2	166
24W05	117	+1	+0.86%	-1.55	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
24W04	116	+1	+0.87%	-2.71	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
24W03	115	-3	-2.54%	-4.11	71.95	83.95	95.94	107.9	119.9	131.9	143.9	155.9	167.9
24W02	118	+1	+0.85%	-2.04	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
24W01	117	-2.5	-2.09%	-3.28	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
23W52	119.5	0	0%	-1.71	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	119.5	-2.5	-2.05%	-1.77	72.99	85.16	97.32	109.5	121.7	133.8	146	158.2	170.3
23W50	122	+6	+5.17%	+0.13	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
23W49	116	-4	-3.33%	-4.56	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W48	120	-1.5	-1.23%	-1.27	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W47	121.5	-1	-0.82%	+0.16	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W46	122.5	+1.5	+1.24%	+0.98	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W45	121	-1	-0.82%	-0.25	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W44	122	-3	-2.4%	+0.48	72.85	85	97.14	109.3	121.4	133.6	145.7	157.8	170
23W43	125	+3	+2.46%	+2.91	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
23W42	122	-2.5	-2.01%	+0.57	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W41	124.5	-0.5	-0.4%	+2.57	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W40	125	+4.5	+3.73%	+3.04	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W39	120.5	-1.5	-1.23%	-0.63	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
23W38	122	+4	+3.39%	+0.38	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W37	118	+2	+1.72%	-3.22	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
23W36	116	-1	-0.85%	-5.22	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
23W35	117	-4.5	-3.7%	-4.94	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
23W34	121.5	-1	-0.82%	-1.86	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	122.5	0	0%	-1.55	74.65	87.1	99.54	112	124.4	136.9	149.3	161.8	174.2
23W32	122.5	0	0%	-2	75	87.5	100	112.5	125	137.5	150	162.5	175
23W31	122.5	-0.5	-0.41%	-2.45	75.35	87.9	100.5	113	125.6	138.1	150.7	163.2	175.8
23W30	123	0	0%	-2.38	75.6	88.2	100.8	113.4	126	138.6	151.2	163.8	176.4
23W29	123	-0.5	-0.4%	-2.74	75.88	88.52	101.2	113.8	126.5	139.1	151.8	164.4	177
23W28	123.5	-1	-0.8%	-2.67	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
23W27	124.5	+0.5	+0.4%	-2.15	76.34	89.06	101.8	114.5	127.2	140	152.7	165.4	178.1
23W26	124	-3	-2.36%	-2.75	76.5	89.25	102	114.8	127.5	140.2	153	165.8	178.5
23W25	127	+3	+2.42%	-0.63	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W24	124	-1	-0.8%	-3.21	76.87	89.68	102.5	115.3	128.1	140.9	153.7	166.6	179.4
23W23	125	-1.5	-1.19%	-2.61	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
23W22	126.5	-3	-2.32%	-1.5	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
23W21	129.5	-0.5	-0.38%	+0.78	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
23W20	130	0	0%	+1.26	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
23W19	130	+2	+1.56%	+1.41	76.92	89.73	102.6	115.4	128.2	141	153.8	166.6	179.5
23W18	128	-1	-0.78%	-0.12	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W17	129	+0.5	+0.39%	+0.6	76.94	89.76	102.6	115.4	128.2	141.1	153.9	166.7	179.5
23W16	128.5	+0.5	+0.39%	+0.18	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	128	0	0%	-0.27	77.01	89.84	102.7	115.5	128.3	141.2	154	166.8	179.7
23W14	128	0	0%	-0.3	77.03	89.87	102.7	115.5	128.4	141.2	154.1	166.9	179.7
23W13	128	-3	-2.29%	-0.39	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
23W12	131	+4	+3.15%	+1.79	77.22	90.08	103	115.8	128.7	141.6	154.4	167.3	180.2
23W11	127	+1	+0.79%	-1.14	77.08	89.92	102.8	115.6	128.5	141.3	154.2	167	179.8
23W10	126	-1.5	-1.18%	-2.03	77.17	90.03	102.9	115.8	128.6	141.5	154.3	167.2	180.1
23W09	127.5	-0.5	-0.39%	-1.07	77.33	90.22	103.1	116	128.9	141.8	154.7	167.6	180.4
23W08	128	+0.5	+0.39%	-0.86	77.47	90.38	103.3	116.2	129.1	142	154.9	167.8	180.8
23W07	127.5	-2	-1.54%	-1.37	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168	181
23W06	129.5	+0.5	+0.39%	-0.03	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
23W05	129	-0.5	-0.39%	-0.39	77.7	90.65	103.6	116.6	129.5	142.5	155.4	168.4	181.3
23W03	129.5	0	0%	-0.41	78.02	91.03	104	117	130	143	156	169	182.1
23W02	129.5	+1	+0.78%	-0.03	77.72	90.68	103.6	116.6	129.5	142.5	155.4	168.4	181.4
23W01	128.5	-1	-0.77%	-0.86	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
22W53	129.5	-1	-0.77%	-0.5	78.09	91.11	104.1	117.1	130.2	143.2	156.2	169.2	182.2
22W52	130.5	+2.5	+1.95%	-0.15	78.42	91.48	104.6	117.6	130.7	143.8	156.8	169.9	183
22W51	128	-1	-0.78%	-2.23	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
22W50	129	-0.5	-0.39%	-1.73	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	129.5	-1	-0.77%	-1.55	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W48	130.5	+0.5	+0.38%	-1.05	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
22W47	130	-1	-0.76%	-1.72	79.36	92.59	105.8	119	132.3	145.5	158.7	172	185.2
22W46	131	+2	+1.55%	-1.19	79.55	92.8	106.1	119.3	132.6	145.8	159.1	172.4	185.6
22W45	129	-7	-5.15%	-2.9	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
22W44	136	+13	+10.6%	+2.26	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
22W43	123	-7.5	-5.75%	-7.3	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
22W42	130.5	-5	-3.69%	-2.22	80.08	93.42	106.8	120.1	133.5	146.8	160.2	173.5	186.8
22W41	135.5	-1	-0.73%	+0.14	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
22W40	136.5	+3	+2.25%	+0.34	81.62	95.23	108.8	122.4	136	149.6	163.2	176.9	190.5
22W39	133.5	+1	+0.75%	-2.77	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
22W38	132.5	0	0%	-3.58	82.45	96.2	109.9	123.7	137.4	151.2	164.9	178.7	192.4
22W37	132.5	-1.5	-1.12%	-3.12	82.06	95.74	109.4	123.1	136.8	150.4	164.1	177.8	191.5
22W36	134	-1.5	-1.11%	-1.69	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
22W35	135.5	+1.5	+1.12%	+0.26	81.09	94.61	108.1	121.6	135.2	148.7	162.2	175.7	189.2
22W34	134	-0.5	-0.37%	-0.06	80.45	93.85	107.3	120.7	134.1	147.5	160.9	174.3	187.7
22W33	134.5	+3.5	+2.67%	+1.36	79.62	92.88	106.2	119.4	132.7	146	159.2	172.5	185.8
22W32	131	-1	-0.76%	+0.15	78.48	91.57	104.6	117.7	130.8	143.9	157	170	183.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	132	-1	-0.75%	+1.99	77.65	90.6	103.5	116.5	129.4	142.4	155.3	168.3	181.2
22W30	133	-21.5	-13.9%	+3.88	76.82	89.63	102.4	115.2	128	140.8	153.6	166.5	179.3
22W29	154.5	+9.5	+6.55%	+21.9	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
22W28	145	-8	-5.23%	+17.5	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
22W27	153	+18	+13.3%	+26.6	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
22W26	135	+11	+8.87%	+16	69.81	81.44	93.08	104.7	116.3	128	139.6	151.2	162.9
22W25	124	-2.5	-1.98%	+9.75	67.79	79.09	90.39	101.7	113	124.3	135.6	146.9	158.2
22W24	126.5	+7.5	+6.3%	+14.6	66.23	77.26	88.3	99.34	110.4	121.4	132.5	143.5	154.5
22W23	119	-2.5	-2.06%	+10.7	64.5	75.24	85.99	96.74	107.5	118.2	129	139.7	150.5
22W22	121.5	+5.5	+4.74%	+15.5	63.11	73.63	84.15	94.67	105.2	115.7	126.2	136.7	147.3
22W21	116	+6	+5.45%	+13.2	61.5	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
22W20	110	-3	-2.65%	+9.53	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
22W19	113	-1	-0.88%	+14.3	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
22W18	114	-2	-1.72%	+17.9	58.02	67.7	77.37	87.04	96.71	106.4	116	125.7	135.4
22W17	116	+4.5	+4.04%	+22.9	56.63	66.06	75.5	84.94	94.38	103.8	113.3	122.7	132.1
22W16	111.5	0	0%	+21.7	54.97	64.14	73.3	82.46	91.62	100.8	109.9	119.1	128.3
22W15	111.5	+17	+18%	+25	53.52	62.45	71.37	80.29	89.21	98.13	107	116	124.9
22W14	94.5	+3.2	+3.5%	+8.88	52.08	60.75	69.43	78.11	86.79	95.47	104.2	112.8	121.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	91.3	+1.2	+1.33%	+6.67	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
22W12	90.1	+1.1	+1.24%	+6.38	50.82	59.29	67.76	76.23	84.7	93.17	101.6	110.1	118.6
22W11	89	0	0%	+5.87	50.44	58.85	67.26	75.66	84.07	92.48	100.9	109.3	117.7
22W10	89	+2.3	+2.65%	+6.75	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
22W09	86.7	-2.3	-2.58%	+4.61	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
22W08	89	-0.4	-0.45%	+7.66	49.6	57.87	66.14	74.4	82.67	90.94	99.2	107.5	115.7
22W07	89.4	+4.2	+4.93%	+8.53	49.43	57.66	65.9	74.14	82.38	90.61	98.85	107.1	115.3
22W05	85.2	+1.5	+1.79%	+3.84	49.23	57.43	65.64	73.84	82.05	90.25	98.46	106.7	114.9
22W04	83.7	+3.5	+4.36%	+1.68	49.39	57.62	65.85	74.08	82.32	90.55	98.78	107	115.2
22W03	80.2	+0.1	+0.12%	-2.65	49.43	57.67	65.91	74.15	82.38	90.62	98.86	107.1	115.3
22W02	80.1	0	0%	-2.8	49.44	57.69	65.93	74.17	82.41	90.65	98.89	107.1	115.4
22W01	80.1	+1.2	+1.52%	-2.75	49.42	57.66	65.9	74.13	82.37	90.61	98.84	107.1	115.3
21W52	78.9	-0.8	-1%	-3.83	49.22	57.43	65.63	73.83	82.04	90.24	98.45	106.7	114.9
21W51	79.7	-2.2	-2.69%	-2.36	48.97	57.14	65.3	73.46	81.62	89.79	97.95	106.1	114.3
21W50	81.9	+2	+2.5%	+0.97	48.67	56.78	64.89	73	81.12	89.23	97.34	105.5	113.6
21W49	79.9	-2.7	-3.27%	-0.51	48.18	56.22	64.25	72.28	80.31	88.34	96.37	104.4	112.4
21W48	82.6	-1.4	-1.67%	+3.54	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
21W47	84	-1.2	-1.41%	+6.54	47.31	55.19	63.08	70.96	78.85	86.73	94.62	102.5	110.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	85.2	+0.1	+0.12%	+9.48	46.69	54.48	62.26	70.04	77.82	85.61	93.39	101.2	109
21W45	85.1	-3.6	-4.06%	+11	46.02	53.68	61.35	69.02	76.69	84.36	92.03	99.7	107.4
21W44	88.7	+4.1	+4.85%	+17.7	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
21W43	84.6	+4.1	+5.09%	+15	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
21W42	80.5	+0.9	+1.13%	+11.5	43.3	50.52	57.74	64.95	72.17	79.39	86.6	93.82	101
21W41	79.6	+3.8	+5.01%	+10.7	43.14	50.34	57.53	64.72	71.91	79.1	86.29	93.48	100.7
21W40	75.8	+2.3	+3.13%	+5.89	42.95	50.11	57.27	64.43	71.58	78.74	85.9	93.06	100.2
21W39	73.5	+0.4	+0.55%	+2.76	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
21W38	73.1	+1.7	+2.38%	+2.04	42.98	50.15	57.31	64.47	71.64	78.8	85.97	93.13	100.3
21W37	71.4	-1.6	-2.19%	-0.34	42.99	50.15	57.32	64.48	71.65	78.81	85.98	93.14	100.3
21W36	73	+2.5	+3.55%	+1.74	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
21W35	70.5	-0.2	-0.28%	-1.63	43	50.17	57.34	64.5	71.67	78.84	86	93.17	100.3
21W34	70.7	+0.2	+0.28%	-1.46	43.05	50.22	57.4	64.57	71.75	78.92	86.1	93.27	100.4
21W33	70.5	+2.5	+3.68%	-1.88	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
21W32	68	+2.7	+4.13%	-5.29	43.08	50.26	57.44	64.62	71.8	78.98	86.16	93.34	100.5
21W31	65.3	-1	-1.51%	-9.6	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
21W30	66.3	-10.8	-14%	-8.68	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
21W29	77.1	+1.7	+2.25%	+5.84	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	75.4	+0.4	+0.53%	+5.18	43.01	50.18	57.35	64.52	71.68	78.85	86.02	93.19	100.4
21W27	75	0	0%	+6.44	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
21W26	75	+1.8	+2.46%	+8.49	41.48	48.39	55.3	62.22	69.13	76.04	82.96	89.87	96.78
21W25	73.2	+0.4	+0.55%	+7.99	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
21W24	72.8	+0.9	+1.25%	+9.16	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
21W23	71.9	+0.4	+0.56%	+9.57	39.37	45.94	52.5	59.06	65.62	72.19	78.75	85.31	91.87
21W22	71.5	-0.6	-0.83%	+10.6	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
21W21	72.1	+2.3	+3.3%	+14.2	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
21W20	69.8	-3.9	-5.29%	+13.4	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
21W19	73.7	+3.7	+5.29%	+22.9	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
21W18	70	+0.5	+0.72%	+20.6	34.83	40.64	46.45	52.25	58.06	63.86	69.67	75.48	81.28
21W17	69.5	+7.5	+12.1%	+23.3	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
21W16	62	+2.5	+4.2%	+13.2	32.85	38.33	43.81	49.28	54.76	60.23	65.71	71.19	76.66
21W15	59.5	+1.8	+3.12%	+10.7	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
21W14	57.7	+0.2	+0.35%	+8.64	31.87	37.18	42.49	47.8	53.11	58.42	63.73	69.05	74.36
21W13	57.5	-1.5	-2.54%	+9.65	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
21W12	59	+0.1	+0.17%	+14	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
21W11	58.9	-0.2	-0.34%	+15.5	30.6	35.71	40.81	45.91	51.01	56.11	61.21	66.31	71.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	59.1	+7.2	+13.9%	+17.1	30.27	35.32	40.36	45.41	50.45	55.5	60.54	65.59	70.64
21W09	51.9	+0.4	+0.78%	+3.67	30.04	35.04	40.05	45.06	50.06	55.07	60.07	65.08	70.09
21W08	51.5	+2	+4.04%	+2.54	30.13	35.16	40.18	45.2	50.22	55.25	60.27	65.29	70.31
21W06	49.5	+0.85	+1.75%	-1.59	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.39	70.42
21W05	48.65	+0.55	+1.14%	-3.65	30.3	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.69
21W04	48.1	-0.4	-0.82%	-4.67	30.27	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
21W03	48.5	-0.6	-1.22%	-4.2	30.38	35.44	40.5	45.56	50.63	55.69	60.75	65.82	70.88
21W02	49.1	-1.9	-3.73%	-2.66	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.58	70.62
21W01	51	+2.05	+4.19%	+1.51	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
20W52	48.95	+0.35	+0.72%	-1.66	29.87	34.84	39.82	44.8	49.78	54.75	59.73	64.71	69.69
20W51	48.6	-0.7	-1.42%	-1.73	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
20W50	49.3	-2.4	-4.64%	+0.36	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
20W49	51.7	-2.3	-4.26%	+5.83	29.31	34.2	39.08	43.97	48.85	53.74	58.62	63.51	68.39
20W48	54	0	0%	+11.7	29.01	33.84	38.67	43.51	48.34	53.18	58.01	62.85	67.68
20W47	54	+1.5	+2.86%	+13.3	28.61	33.37	38.14	42.91	47.68	52.44	57.21	61.98	66.75
20W46	52.5	+0.5	+0.96%	+12.1	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
20W45	52	+3.8	+7.88%	+12.6	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
20W44	48.2	-2.1	-4.17%	+5.93	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	50.3	+4.2	+9.11%	+11.3	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
20W42	46.1	-0.4	-0.86%	+3.26	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
20W41	46.5	+1.55	+3.45%	+4.63	26.67	31.11	35.55	40	44.44	48.89	53.33	57.78	62.22
20W40	44.95	+0.2	+0.45%	+1.84	26.48	30.9	35.31	39.72	44.14	48.55	52.97	57.38	61.79
20W39	44.75	+0.45	+1.02%	+1.78	26.38	30.78	35.17	39.57	43.97	48.36	52.76	57.16	61.55
20W38	44.3	-1.45	-3.17%	+1.2	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.91	61.28
20W37	45.75	+0.65	+1.44%	+4.95	26.16	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
20W36	45.1	-0.25	-0.55%	+4.15	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
20W35	45.35	+2.05	+4.73%	+5.42	25.81	30.11	34.42	38.72	43.02	47.32	51.62	55.93	60.23
20W34	43.3	-0.3	-0.69%	+1.44	25.61	29.88	34.15	38.42	42.68	46.95	51.22	55.49	59.76
20W33	43.6	+0.3	+0.69%	+2.55	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
20W32	43.3	-0.7	-1.59%	+2.21	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
20W31	44	+0.6	+1.38%	+4.09	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
20W30	43.4	-0.05	-0.12%	+3.06	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.75	58.96
20W29	43.45	+0.9	+2.12%	+3.44	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
20W28	42.55	-0.15	-0.35%	+1.47	25.16	29.35	33.55	37.74	41.93	46.13	50.32	54.52	58.71
20W27	42.7	+0.45	+1.07%	+2.22	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.31	58.48
20W26	42.25	+0.3	+0.72%	+1.65	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	41.95	-0.05	-0.12%	+1.73	24.74	28.87	32.99	37.11	41.24	45.36	49.49	53.61	57.73
20W24	42	+0.6	+1.45%	+3.16	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
20W23	41.4	+0.4	+0.98%	+3.24	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
20W22	41	-0.1	-0.24%	+3.61	23.74	27.7	31.66	35.62	39.57	43.53	47.49	51.45	55.4
20W21	41.1	-0.55	-1.32%	+4.47	23.61	27.54	31.47	35.41	39.34	43.28	47.21	51.15	55.08
20W20	41.65	-0.4	-0.95%	+6.2	23.53	27.45	31.38	35.3	39.22	43.14	47.06	50.98	54.91
20W19	42.05	+0.1	+0.24%	+7.65	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
20W18	41.95	-0.05	-0.12%	+7.69	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
20W17	42	-0.55	-1.29%	+7.86	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
20W16	42.55	+2.1	+5.19%	+8.86	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
20W15	40.45	+0.45	+1.13%	+3.35	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
20W14	40	+2	+5.26%	+1.87	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
20W13	38	+2.85	+8.11%	-3.55	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
20W12	35.15	+1.15	+3.38%	-11.3	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
20W11	34	-0.55	-1.59%	-15	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
20W10	34.55	-3.45	-9.08%	-14.7	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.64	56.69
20W09	38	-1.5	-3.8%	-7.13	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
20W08	39.5	-0.1	-0.25%	-3.85	24.65	28.76	32.86	36.97	41.08	45.19	49.3	53.4	57.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	39.6	-1.05	-2.58%	-3.7	24.67	28.79	32.9	37.01	41.12	45.24	49.35	53.46	57.57
20W06	40.65	-1.1	-2.63%	-1.19	24.68	28.8	32.91	37.02	41.14	45.25	49.37	53.48	57.59
20W05	41.75	-2.2	-5.01%	+1.62	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
20W04	43.95	+0.75	+1.74%	+7.41	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.19	57.29
20W03	43.2	+1.1	+2.61%	+6.29	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.83	56.9
20W02	42.1	+0.35	+0.84%	+4.34	24.21	28.24	32.28	36.31	40.35	44.38	48.42	52.45	56.49
20W01	41.75	+1.05	+2.58%	+3.79	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
19W52	40.7	+0.15	+0.37%	+1.38	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
19W51	40.55	+0.4	+1%	+0.93	24.11	28.12	32.14	36.16	40.18	44.19	48.21	52.23	56.25
19W50	40.15	+0.1	+0.25%	-0.08	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.23	56.25
19W49	40.05	-0.05	-0.12%	-0.72	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
19W48	40.1	+0.05	+0.12%	-0.74	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
19W47	40.05	+0.25	+0.63%	-0.92	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
19W46	39.8	-0.15	-0.38%	-1.74	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.71
19W45	39.95	+0.35	+0.88%	-1.48	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.72	56.77
19W44	39.6	-0.75	-1.86%	-2.65	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
19W43	40.35	+0.95	+2.41%	-1.44	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
19W42	39.4	-1.1	-2.72%	-4.5	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	40.5	-0.2	-0.49%	-3.08	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
19W40	40.7	-0.4	-0.97%	-3.93	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
19W39	41.1	+0.5	+1.23%	-4.75	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
19W38	40.6	-1.65	-3.91%	-7.61	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.12	61.52
19W37	42.25	+1.45	+3.55%	-5.89	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.36	62.85
19W36	40.8	+0.4	+0.99%	-10.8	27.45	32.03	36.6	41.18	45.75	50.33	54.9	59.48	64.06
19W35	40.4	-0.7	-1.7%	-13.5	28.03	32.7	37.37	42.04	46.72	51.39	56.06	60.73	65.4
19W34	41.1	+0.7	+1.73%	-13.9	28.63	33.41	38.18	42.95	47.72	52.5	57.27	62.04	66.81
19W33	40.4	-1.2	-2.88%	-16.9	29.18	34.05	38.91	43.77	48.64	53.5	58.37	63.23	68.09
19W32	41.6	-1.4	-3.26%	-16.2	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
19W31	43	-1.5	-3.37%	-15	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
19W30	44.5	-1.8	-3.89%	-13.8	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
19W29	46.3	-1.7	-3.54%	-11.9	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
19W28	48	-2.9	-5.7%	-9.97	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
19W27	50.9	-0.5	-0.97%	-5.48	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
19W26	51.4	-1.6	-3.02%	-5.11	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
19W25	53	-0.4	-0.75%	-2.13	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
19W24	53.4	+0.1	+0.19%	-1.11	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	53.3	-0.2	-0.37%	-1.1	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
19W22	53.5	+0.5	+0.94%	-0.25	32.18	37.54	42.91	48.27	53.63	59	64.36	69.73	75.09
19W21	53	-0.5	-0.93%	-0.73	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.4	74.74
19W20	53.5	-0.5	-0.93%	+0.61	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.12	74.44
19W19	54	-2.4	-4.26%	+1.92	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.88	74.17
19W18	56.4	-0.1	-0.18%	+6.21	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35