| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 120 | 0 | 0% | 1.25% | 118.5 | 120 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 742.4萬 | 16 | 3.9張/筆 | 119.7元 | 4.53 | 34.09 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 168.4萬 | 8 | 1.8張/筆 | 120元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 120 | -0.5 | -0.4 | 7.403 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.2 | 2024/03 | 120.5 | +8 | +7.1 | 7.403 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0.2 | 2024/02 | 112.5 | -2 | -1.7 | 7.403 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0.2 | 2024/01 | 114.5 | -5 | -4.2 | 7.403 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18,266 | 24.7 | 0 | 3,510 | 17.9 | 0.2 | 2023/12 | 119.5 | -0.5 | -0.4 | 7.403 | 18,266 | 24.7 | +1,797 | 3,510 | 17.9 | 0 | 0 | 0 | 0 | 0 | 18,266 | 24.7 | +1,797 | 3,510 | 17.9 | 0.3 | 2023/11 | 120 | -7 | -5.5 | 7.403 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0.2 | 2023/10 | 127 | +6.5 | +5.4 | 7.403 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0.2 | 2023/09 | 120.5 | +0.5 | +0.4 | 7.403 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,510 | 19.8 | 0.2 | 2023/08 | 120 | -3 | -2.4 | 7.403 | 16,468 | 22.2 | 0 | 3,375 | 19 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,375 | 19 | 0.2 | 2023/07 | 123 | -1 | -0.8 | 7.403 | 16,468 | 22.2 | 0 | 3,375 | 19 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,375 | 19 | 0.3 | 2023/06 | 124 | -4 | -3.1 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2023/05 | 128 | -1 | -0.8 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2023/04 | 129 | +1 | +0.8 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.2 | 2023/03 | 128 | 0 | 0 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.2 | 2023/02 | 128 | -3 | -2.3 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.2 | 2023/01 | 131 | +1.5 | +1.2 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2022/12 | 129.5 | -0.5 | -0.4 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2022/11 | 130 | -4 | -3 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 134 | -2.5 | -1.8 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2022/09 | 136.5 | +1.5 | +1.1 | 7.403 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 2,555 | 14.4 | 0.3 | 2022/08 | 135 | +3 | +2.3 | 7.403 | 16,468 | 22.2 | 0 | 3,040 | 17.1 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 3,040 | 17.1 | 0.4 | 2022/07 | 132 | -12.5 | -8.7 | 7.403 | 16,468 | 22.2 | 0 | 4,220 | 23.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 4,220 | 23.8 | 0.4 | 2022/06 | 144.5 | +24.5 | +20.4 | 7.403 | 16,468 | 22.2 | 0 | 7,780 | 43.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 7,780 | 43.8 | 0.4 | 2022/05 | 120 | +6 | +5.3 | 7.403 | 16,468 | 22.2 | 0 | 7,780 | 43.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.2 | 0 | 7,780 | 43.8 | 0.3 | 2022/04 | 114 | +20.3 | +21.7 | 7.397 | 16,468 | 22.3 | 0 | 7,780 | 43.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.3 | 0 | 7,780 | 43.8 | 0.4 | 2022/03 | 93.7 | +7 | +8.1 | 7.397 | 16,468 | 22.3 | 0 | 7,780 | 43.8 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.3 | 0 | 7,780 | 43.8 | 0.4 | 2022/02 | 86.7 | +1.5 | +1.8 | 7.397 | 16,468 | 22.3 | 0 | 8,360 | 47 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.3 | 0 | 8,360 | 47 | 0.4 | 2022/01 | 85.2 | +5.1 | +6.4 | 7.397 | 16,468 | 22.3 | -1,300 | 8,360 | 47 | 0 | 0 | 0 | 0 | 0 | 16,468 | 22.3 | -1,300 | 8,360 | 47 | 0.5 | 2021/12 | 80.1 | -1.4 | -1.7 | 7.397 | 17,768 | 24 | 0 | 8,960 | 50.4 | 0 | 0 | 0 | 0 | 0 | 17,768 | 24 | 0 | 8,960 | 50.4 | 0.6 | 2021/11 | 81.5 | -7.2 | -8.1 | 7.397 | 17,768 | 24 | 0 | 10,465 | 58.9 | 0 | 0 | 0 | 0 | 0 | 17,768 | 24 | 0 | 10,465 | 58.9 | 0.5 | 2021/10 | 88.7 | +12.5 | +16.4 | 7.397 | 17,768 | 24 | 0 | 11,135 | 62.7 | 0 | 0 | 0 | 0 | 0 | 17,768 | 24 | 0 | 11,135 | 62.7 | 0.5 | 2021/09 | 76.2 | +3.7 | +5.1 | 7.397 | 17,768 | 24 | +392 | 11,135 | 62.7 | 0 | 0 | 0 | 0 | 0 | 17,768 | 24 | +392 | 11,135 | 62.7 | 0.3 | 2021/08 | 72.5 | +7.2 | +11 | 7.397 | 17,376 | 23.5 | 0 | 2,577 | 14.8 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 2,577 | 14.8 | 0.4 | 2021/07 | 65.3 | -9.6 | -12.8 | 7.397 | 17,376 | 23.5 | 0 | 6,445 | 37.1 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 6,445 | 37.1 | 0.4 | 2021/06 | 74.9 | +3.2 | +4.5 | 7.397 | 17,376 | 23.5 | 0 | 7,045 | 40.5 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 7,045 | 40.5 | 0.4 | 2021/05 | 71.7 | +1.7 | +2.4 | 7.397 | 17,376 | 23.5 | 0 | 7,190 | 41.4 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 7,190 | 41.4 | 0.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 70 | +12.9 | +22.6 | 7.397 | 17,376 | 23.5 | 0 | 6,690 | 38.5 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 6,690 | 38.5 | 0.4 | 2021/03 | 57.1 | +5.2 | +10 | 7.397 | 17,376 | 23.5 | 0 | 8,490 | 48.9 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 8,490 | 48.9 | 0.3 | 2021/02 | 51.9 | +3.25 | +6.7 | 7.397 | 17,376 | 23.5 | 0 | 8,560 | 49.3 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23.5 | 0 | 8,560 | 49.3 | 0.4 | 2021/01 | 48.65 | -2.35 | -4.6 | 7.561 | 17,376 | 23 | 0 | 8,630 | 49.7 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23 | 0 | 8,630 | 49.7 | 0.4 | 2020/12 | 51 | -2.7 | -5 | 7.561 | 17,376 | 23 | +336 | 8,630 | 49.7 | 0 | 0 | 0 | 0 | 0 | 17,376 | 23 | +336 | 8,630 | 49.7 | 0.4 | 2020/11 | 53.7 | +5.5 | +11.4 | 7.561 | 17,040 | 22.5 | 0 | 6,185 | 36.3 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,185 | 36.3 | 0.3 | 2020/10 | 48.2 | +3.25 | +7.2 | 7.561 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0.2 | 2020/09 | 44.95 | -1.35 | -2.9 | 7.561 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0.2 | 2020/08 | 46.3 | +2.3 | +5.2 | 7.561 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0.3 | 2020/07 | 44 | +2.2 | +5.3 | 7.561 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,395 | 37.5 | 0.3 | 2020/06 | 41.8 | +0.8 | +2 | 7.561 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0.3 | 2020/05 | 41 | -0.95 | -2.3 | 7.561 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0.3 | 2020/04 | 41.95 | +1.95 | +4.9 | 7.561 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0.3 | 2020/03 | 40 | +2 | +5.3 | 7.561 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 6,760 | 39.7 | 0.3 | 2020/02 | 38 | -3.75 | -9 | 7.561 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0.2 | 2020/01 | 41.75 | +0.55 | +1.3 | 7.561 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0.3 | 2019/12 | 41.2 | +1.1 | +2.7 | 7.561 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0.3 | 2019/11 | 40.1 | +0.15 | +0.4 | 7.561 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | 0 | 5,655 | 33.2 | 0.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 39.95 | -1.15 | -2.8 | 7.561 | 17,040 | 22.5 | +6 | 5,655 | 33.2 | 0 | 0 | 0 | 0 | 0 | 17,040 | 22.5 | +6 | 5,655 | 33.2 | 0.2 | 2019/09 | 41.1 | +0.7 | +1.7 | 7.561 | 17,034 | 22.5 | +1,222 | 5,825 | 34.2 | 0 | 0 | 0 | 0 | 0 | 17,034 | 22.5 | +1,222 | 5,825 | 34.2 | 0.3 | 2019/08 | 40.4 | -3.55 | -8.1 | 6.661 | 15,812 | 23.7 | 0 | 5,825 | 36.8 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 5,825 | 36.8 | 0.3 | 2019/07 | 43.95 | -7.45 | -14.5 | 6.661 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0.3 | 2019/06 | 51.4 | -2.1 | -3.9 | 6.661 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0.3 | 2019/05 | 53.5 | -2.1 | -3.8 | 6.661 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 670 | 4.2 | 0.3 | 2019/04 | 55.6 | +4.4 | +8.6 | 6.661 | 15,812 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 0 | 0 | 0.3 | 2019/03 | 51.2 | +0.9 | +1.8 | 6.661 | 15,812 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 0 | 0 | 0.3 | 2019/02 | 50.3 | -5.3 | -9.5 | 6.661 | 15,812 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 0 | 0 | 0.3 | 2019/01 | 55.6 | +5.6 | +11.2 | 6.661 | 15,812 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | 0 | 0 | 0 | 0.3 | 2018/12 | 50 | -10.4 | -17.2 | 6.661 | 15,812 | 23.7 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,812 | 23.7 | +100 | 0 | 0 | 0.3 | 2018/11 | 60.4 | +0.1 | +0.2 | 6.661 | 15,712 | 23.6 | +14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,712 | 23.6 | +14 | 0 | 0 | 0.3 | 2018/10 | - | - | - | 6.087 | 15,698 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,698 | 25.8 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 6.087 | 15,698 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,698 | 25.8 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 6.087 | 15,698 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,698 | 25.8 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 6.039 | 15,698 | 26 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,698 | 26 | +44 | 0 | 0 | - | 2018/06 | - | - | - | 6.039 | 15,654 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 6.039 | 15,654 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 6.039 | 15,654 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 6.039 | 15,654 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 6.039 | 15,654 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 6.039 | 15,654 | 25.9 | +4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,654 | 25.9 | +4 | 0 | 0 | - | 2017/12 | - | - | - | 6.039 | 15,650 | 25.9 | -1,573 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,650 | 25.9 | -1,573 | 0 | 0 | - | 2017/11 | - | - | - | 6.039 | 17,223 | 28.5 | -274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,223 | 28.5 | -274 | 0 | 0 | - | 2017/10 | - | - | - | - | 17,497 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,497 | 23 | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 17,497 | 23 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 17,497 | 23 | - | 0 | 0 | - |
|