* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
---|
24W18 | 119.5 | -0.5 | -0.42% | 3.52 | 33.95 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W17 | 120 | -0.5 | -0.41% | 3.52 | 34.09 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W16 | 120.5 | +0.5 | +0.42% | 3.52 | 34.23 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W15 | 120 | -2 | -1.64% | 3.52 | 34.09 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W14 | 122 | +1.5 | +1.24% | 3.52 | 34.66 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W13 | 120.5 | +3.5 | +2.99% | 3.52 | 34.23 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W12 | 117 | +1 | +0.86% | 3.52 | 33.24 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W11 | 116 | +1 | +0.87% | 3.52 | 32.95 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W10 | 115 | +2.5 | +2.22% | 3.52 | 32.67 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W09 | 112.5 | -1.5 | -1.32% | 3.52 | 31.96 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W08 | 114 | -2.5 | -2.15% | 3.52 | 32.39 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W07 | 116.5 | -1 | -0.85% | 3.52 | 33.1 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W06 | 117.5 | +0.5 | +0.43% | 3.52 | 33.38 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W05 | 117 | +1 | +0.86% | 3.52 | 33.24 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W04 | 116 | +1 | +0.87% | 3.52 | 32.95 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W03 | 115 | -3 | -2.54% | 3.52 | 32.67 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W02 | 118 | +1 | +0.85% | 3.52 | 33.52 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
24W01 | 117 | -2.5 | -2.09% | 3.52 | 33.24 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W52 | 119.5 | 0 | 0% | 3.52 | 33.95 | 52.8 | 61.25 | 69.7 | 78.14 | 86.59 | 95.04 |
23W51 | 119.5 | -2.5 | -2.05% | 3.56 | 33.57 | 53.4 | 61.94 | 70.49 | 79.03 | 87.58 | 96.12 |
23W50 | 122 | +6 | +5.17% | 3.6 | 33.89 | 54 | 62.64 | 71.28 | 79.92 | 88.56 | 97.2 |
23W49 | 116 | -4 | -3.33% | 3.64 | 31.87 | 54.6 | 63.34 | 72.07 | 80.81 | 89.54 | 98.28 |
23W48 | 120 | -1.5 | -1.23% | 3.68 | 32.61 | 55.2 | 64.03 | 72.86 | 81.7 | 90.53 | 99.36 |
23W47 | 121.5 | -1 | -0.82% | 3.72 | 32.66 | 55.8 | 64.73 | 73.66 | 82.58 | 91.51 | 100.4 |
23W46 | 122.5 | +1.5 | +1.24% | 3.76 | 32.58 | 56.4 | 65.42 | 74.45 | 83.47 | 92.5 | 101.5 |
23W45 | 121 | -1 | -0.82% | 3.8 | 31.84 | 57 | 66.12 | 75.24 | 84.36 | 93.48 | 102.6 |
23W44 | 122 | -3 | -2.4% | 3.84 | 31.77 | 57.6 | 66.82 | 76.03 | 85.25 | 94.46 | 103.7 |
23W43 | 125 | +3 | +2.46% | 3.88 | 32.22 | 58.2 | 67.51 | 76.82 | 86.14 | 95.45 | 104.8 |
23W42 | 122 | -2.5 | -2.01% | 3.92 | 31.12 | 58.8 | 68.21 | 77.62 | 87.02 | 96.43 | 105.8 |
23W41 | 124.5 | -0.5 | -0.4% | 3.96 | 31.44 | 59.4 | 68.9 | 78.41 | 87.91 | 97.42 | 106.9 |
23W40 | 125 | +4.5 | +3.73% | 4 | 31.25 | 60 | 69.6 | 79.2 | 88.8 | 98.4 | 108 |
23W39 | 120.5 | -1.5 | -1.23% | 4.04 | 29.83 | 60.6 | 70.3 | 79.99 | 89.69 | 99.38 | 109.1 |
23W38 | 122 | +4 | +3.39% | 4.08 | 29.9 | 61.2 | 70.99 | 80.78 | 90.58 | 100.4 | 110.2 |
23W37 | 118 | +2 | +1.72% | 4.12 | 28.64 | 61.8 | 71.69 | 81.58 | 91.46 | 101.4 | 111.2 |
23W36 | 116 | -1 | -0.85% | 4.16 | 27.88 | 62.4 | 72.38 | 82.37 | 92.35 | 102.3 | 112.3 |
23W35 | 117 | -4.5 | -3.7% | 4.2 | 27.86 | 63 | 73.08 | 83.16 | 93.24 | 103.3 | 113.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W34 | 121.5 | -1 | -0.82% | 4.24 | 28.66 | 63.6 | 73.78 | 83.95 | 94.13 | 104.3 | 114.5 |
23W33 | 122.5 | 0 | 0% | 4.28 | 28.62 | 64.2 | 74.47 | 84.74 | 95.02 | 105.3 | 115.6 |
23W32 | 122.5 | 0 | 0% | 4.32 | 28.36 | 64.8 | 75.17 | 85.54 | 95.9 | 106.3 | 116.6 |
23W31 | 122.5 | -0.5 | -0.41% | 4.36 | 28.1 | 65.4 | 75.86 | 86.33 | 96.79 | 107.3 | 117.7 |
23W30 | 123 | 0 | 0% | 4.4 | 27.95 | 66 | 76.56 | 87.12 | 97.68 | 108.2 | 118.8 |
23W29 | 123 | -0.5 | -0.4% | 4.44 | 27.7 | 66.6 | 77.26 | 87.91 | 98.57 | 109.2 | 119.9 |
23W28 | 123.5 | -1 | -0.8% | 4.48 | 27.57 | 67.2 | 77.95 | 88.7 | 99.46 | 110.2 | 121 |
23W27 | 124.5 | +0.5 | +0.4% | 4.52 | 27.54 | 67.8 | 78.65 | 89.5 | 100.3 | 111.2 | 122 |
23W26 | 124 | -3 | -2.36% | 4.56 | 27.19 | 68.4 | 79.34 | 90.29 | 101.2 | 112.2 | 123.1 |
23W25 | 127 | +3 | +2.42% | 4.6 | 27.61 | 69 | 80.04 | 91.08 | 102.1 | 113.2 | 124.2 |
23W24 | 124 | -1 | -0.8% | 4.64 | 26.72 | 69.6 | 80.74 | 91.87 | 103 | 114.1 | 125.3 |
23W23 | 125 | -1.5 | -1.19% | 4.68 | 26.71 | 70.2 | 81.43 | 92.66 | 103.9 | 115.1 | 126.4 |
23W22 | 126.5 | -3 | -2.32% | 4.72 | 26.8 | 70.8 | 82.13 | 93.46 | 104.8 | 116.1 | 127.4 |
23W21 | 129.5 | -0.5 | -0.38% | 4.76 | 27.21 | 71.4 | 82.82 | 94.25 | 105.7 | 117.1 | 128.5 |
23W20 | 130 | 0 | 0% | 4.8 | 27.08 | 72 | 83.52 | 95.04 | 106.6 | 118.1 | 129.6 |
23W19 | 130 | +2 | +1.56% | 4.84 | 26.86 | 72.6 | 84.22 | 95.83 | 107.4 | 119.1 | 130.7 |
23W18 | 128 | -1 | -0.78% | 4.88 | 26.23 | 73.2 | 84.91 | 96.62 | 108.3 | 120 | 131.8 |
23W17 | 129 | +0.5 | +0.39% | 4.92 | 26.22 | 73.8 | 85.61 | 97.42 | 109.2 | 121 | 132.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
23W16 | 128.5 | +0.5 | +0.39% | 4.96 | 25.91 | 74.4 | 86.3 | 98.21 | 110.1 | 122 | 133.9 |
23W15 | 128 | 0 | 0% | 5 | 25.6 | 75 | 87 | 99 | 111 | 123 | 135 |
23W14 | 128 | 0 | 0% | 5.04 | 25.4 | 75.6 | 87.7 | 99.79 | 111.9 | 124 | 136.1 |
23W13 | 128 | -3 | -2.29% | 5.08 | 25.2 | 76.2 | 88.39 | 100.6 | 112.8 | 125 | 137.2 |
23W12 | 131 | +4 | +3.15% | 5.12 | 25.59 | 76.8 | 89.09 | 101.4 | 113.7 | 126 | 138.2 |
23W11 | 127 | +1 | +0.79% | 5.16 | 24.61 | 77.4 | 89.78 | 102.2 | 114.6 | 126.9 | 139.3 |
23W10 | 126 | -1.5 | -1.18% | 5.2 | 24.23 | 78 | 90.48 | 103 | 115.4 | 127.9 | 140.4 |
23W09 | 127.5 | -0.5 | -0.39% | 5.24 | 24.33 | 78.6 | 91.18 | 103.8 | 116.3 | 128.9 | 141.5 |
23W08 | 128 | +0.5 | +0.39% | 5.28 | 24.24 | 79.2 | 91.87 | 104.5 | 117.2 | 129.9 | 142.6 |
23W07 | 127.5 | -2 | -1.54% | 5.32 | 23.97 | 79.8 | 92.57 | 105.3 | 118.1 | 130.9 | 143.6 |
23W06 | 129.5 | +0.5 | +0.39% | 5.36 | 24.16 | 80.4 | 93.26 | 106.1 | 119 | 131.9 | 144.7 |
23W05 | 129 | -0.5 | -0.39% | 5.4 | 23.89 | 81 | 93.96 | 106.9 | 119.9 | 132.8 | 145.8 |
23W03 | 129.5 | 0 | 0% | 5.44 | 23.81 | 81.6 | 94.66 | 107.7 | 120.8 | 133.8 | 146.9 |
23W02 | 129.5 | +1 | +0.78% | 5.48 | 23.63 | 82.2 | 95.35 | 108.5 | 121.7 | 134.8 | 148 |
23W01 | 128.5 | -1 | -0.77% | 5.52 | 23.28 | 82.8 | 96.05 | 109.3 | 122.5 | 135.8 | 149 |
22W53 | 129.5 | -1 | -0.77% | 5.56 | 23.29 | 83.4 | 96.74 | 110.1 | 123.4 | 136.8 | 150.1 |
22W52 | 130.5 | +2.5 | +1.95% | 5.6 | 23.3 | 84.01 | 97.45 | 110.9 | 124.3 | 137.8 | 151.2 |
22W51 | 128 | -1 | -0.78% | 5.64 | 22.69 | 84.62 | 98.16 | 111.7 | 125.2 | 138.8 | 152.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W50 | 129 | -0.5 | -0.39% | 5.68 | 22.7 | 85.23 | 98.87 | 112.5 | 126.1 | 139.8 | 153.4 |
22W49 | 129.5 | -1 | -0.77% | 5.72 | 22.63 | 85.85 | 99.58 | 113.3 | 127.1 | 140.8 | 154.5 |
22W48 | 130.5 | +0.5 | +0.38% | 5.76 | 22.64 | 86.46 | 100.3 | 114.1 | 128 | 141.8 | 155.6 |
22W47 | 130 | -1 | -0.76% | 5.8 | 22.4 | 87.07 | 101 | 114.9 | 128.9 | 142.8 | 156.7 |
22W46 | 131 | +2 | +1.55% | 5.85 | 22.41 | 87.68 | 101.7 | 115.7 | 129.8 | 143.8 | 157.8 |
22W45 | 129 | -7 | -5.15% | 5.89 | 21.92 | 88.29 | 102.4 | 116.5 | 130.7 | 144.8 | 158.9 |
22W44 | 136 | +13 | +10.6% | 5.93 | 22.95 | 88.9 | 103.1 | 117.4 | 131.6 | 145.8 | 160 |
22W43 | 123 | -7.5 | -5.75% | 5.97 | 20.61 | 89.52 | 103.8 | 118.2 | 132.5 | 146.8 | 161.1 |
22W42 | 130.5 | -5 | -3.69% | 6.01 | 21.72 | 90.13 | 104.5 | 119 | 133.4 | 147.8 | 162.2 |
22W41 | 135.5 | -1 | -0.73% | 6.05 | 22.4 | 90.74 | 105.3 | 119.8 | 134.3 | 148.8 | 163.3 |
22W40 | 136.5 | +3 | +2.25% | 6.09 | 22.41 | 91.35 | 106 | 120.6 | 135.2 | 149.8 | 164.4 |
22W39 | 133.5 | +1 | +0.75% | 6.13 | 21.78 | 91.96 | 106.7 | 121.4 | 136.1 | 150.8 | 165.5 |
22W38 | 132.5 | 0 | 0% | 6.17 | 21.47 | 92.57 | 107.4 | 122.2 | 137 | 151.8 | 166.6 |
22W37 | 132.5 | -1.5 | -1.12% | 6.21 | 21.33 | 93.18 | 108.1 | 123 | 137.9 | 152.8 | 167.7 |
22W36 | 134 | -1.5 | -1.11% | 6.25 | 21.43 | 93.8 | 108.8 | 123.8 | 138.8 | 153.8 | 168.8 |
22W35 | 135.5 | +1.5 | +1.12% | 6.29 | 21.53 | 94.41 | 109.5 | 124.6 | 139.7 | 154.8 | 169.9 |
22W34 | 134 | -0.5 | -0.37% | 6.33 | 21.15 | 95.02 | 110.2 | 125.4 | 140.6 | 155.8 | 171 |
22W33 | 134.5 | +3.5 | +2.67% | 6.38 | 21.1 | 95.63 | 110.9 | 126.2 | 141.5 | 156.8 | 172.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W32 | 131 | -1 | -0.76% | 6.42 | 20.42 | 96.24 | 111.6 | 127 | 142.4 | 157.8 | 173.2 |
22W31 | 132 | -1 | -0.75% | 6.46 | 20.44 | 96.85 | 112.4 | 127.8 | 143.3 | 158.8 | 174.3 |
22W30 | 133 | -21.5 | -13.9% | 6.5 | 20.47 | 97.47 | 113.1 | 128.7 | 144.2 | 159.8 | 175.4 |
22W29 | 154.5 | +9.5 | +6.55% | 6.54 | 23.63 | 98.08 | 113.8 | 129.5 | 145.2 | 160.8 | 176.5 |
22W28 | 145 | -8 | -5.23% | 6.58 | 22.04 | 98.69 | 114.5 | 130.3 | 146.1 | 161.8 | 177.6 |
22W27 | 153 | +18 | +13.3% | 6.62 | 23.11 | 99.3 | 115.2 | 131.1 | 147 | 162.9 | 178.7 |
22W26 | 135 | +11 | +8.87% | 6.66 | 20.27 | 99.91 | 115.9 | 131.9 | 147.9 | 163.9 | 179.8 |
22W25 | 124 | -2.5 | -1.98% | 6.7 | 18.5 | 100.5 | 116.6 | 132.7 | 148.8 | 164.9 | 180.9 |
22W24 | 126.5 | +7.5 | +6.3% | 6.74 | 18.76 | 101.1 | 117.3 | 133.5 | 149.7 | 165.9 | 182 |
22W23 | 119 | -2.5 | -2.06% | 6.78 | 17.54 | 101.7 | 118 | 134.3 | 150.6 | 166.9 | 183.1 |
22W22 | 121.5 | +5.5 | +4.74% | 6.82 | 17.81 | 102.4 | 118.7 | 135.1 | 151.5 | 167.9 | 184.2 |
22W21 | 116 | +6 | +5.45% | 6.86 | 16.9 | 103 | 119.4 | 135.9 | 152.4 | 168.9 | 185.3 |
22W20 | 110 | -3 | -2.65% | 6.91 | 15.93 | 103.6 | 120.2 | 136.7 | 153.3 | 169.9 | 186.4 |
22W19 | 113 | -1 | -0.88% | 6.95 | 16.27 | 104.2 | 120.9 | 137.5 | 154.2 | 170.9 | 187.5 |
22W18 | 114 | -2 | -1.72% | 6.99 | 16.32 | 104.8 | 121.6 | 138.3 | 155.1 | 171.9 | 188.6 |
22W17 | 116 | +4.5 | +4.04% | 7.03 | 16.51 | 105.4 | 122.3 | 139.1 | 156 | 172.9 | 189.7 |
22W16 | 111.5 | 0 | 0% | 7.07 | 15.77 | 106 | 123 | 140 | 156.9 | 173.9 | 190.8 |
22W15 | 111.5 | +17 | +18% | 7.11 | 15.68 | 106.6 | 123.7 | 140.8 | 157.8 | 174.9 | 191.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
22W14 | 94.5 | +3.2 | +3.5% | 7.15 | 13.22 | 107.2 | 124.4 | 141.6 | 158.7 | 175.9 | 193 |
22W13 | 91.3 | +1.2 | +1.33% | 7.19 | 12.7 | 107.9 | 125.1 | 142.4 | 159.6 | 176.9 | 194.2 |
22W12 | 90.1 | +1.1 | +1.24% | 7.23 | 12.46 | 108.5 | 125.8 | 143.2 | 160.5 | 177.9 | 195.3 |
22W11 | 89 | 0 | 0% | 7.27 | 12.24 | 109.1 | 126.5 | 144 | 161.4 | 178.9 | 196.4 |
22W10 | 89 | +2.3 | +2.65% | 7.31 | 12.17 | 109.7 | 127.2 | 144.8 | 162.4 | 179.9 | 197.5 |
22W09 | 86.7 | -2.3 | -2.58% | 7.35 | 11.79 | 110.3 | 128 | 145.6 | 163.3 | 180.9 | 198.6 |
22W08 | 89 | -0.4 | -0.45% | 7.39 | 12.04 | 110.9 | 128.7 | 146.4 | 164.2 | 181.9 | 199.7 |
22W07 | 89.4 | +4.2 | +4.93% | 7.44 | 12.02 | 111.5 | 129.4 | 147.2 | 165.1 | 182.9 | 200.8 |
22W05 | 85.2 | +1.5 | +1.79% | 7.48 | 11.4 | 112.1 | 130.1 | 148 | 166 | 183.9 | 201.9 |
22W04 | 83.7 | +3.5 | +4.36% | 7.52 | 11.13 | 112.8 | 130.8 | 148.8 | 166.9 | 184.9 | 203 |
22W03 | 80.2 | +0.1 | +0.12% | 7.56 | 10.61 | 113.4 | 131.5 | 149.6 | 167.8 | 185.9 | 204.1 |
22W02 | 80.1 | 0 | 0% | 7.6 | 10.54 | 114 | 132.2 | 150.4 | 168.7 | 186.9 | 205.2 |
22W01 | 80.1 | +1.2 | +1.52% | 7.64 | 10.49 | 114.6 | 132.9 | 151.3 | 169.6 | 187.9 | 206.3 |
21W52 | 78.9 | -0.8 | -1% | 7.68 | 10.27 | 115.2 | 133.6 | 152.1 | 170.5 | 188.9 | 207.4 |
21W51 | 79.7 | -2.2 | -2.69% | 7.61 | 10.47 | 114.1 | 132.4 | 150.7 | 168.9 | 187.2 | 205.5 |
21W50 | 81.9 | +2 | +2.5% | 7.54 | 10.86 | 113.1 | 131.2 | 149.3 | 167.4 | 185.5 | 203.6 |
21W49 | 79.9 | -2.7 | -3.27% | 7.47 | 10.7 | 112 | 130 | 147.9 | 165.8 | 183.7 | 201.7 |
21W48 | 82.6 | -1.4 | -1.67% | 7.4 | 11.16 | 111 | 128.7 | 146.5 | 164.2 | 182 | 199.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
21W47 | 84 | -1.2 | -1.41% | 7.33 | 11.46 | 109.9 | 127.5 | 145.1 | 162.7 | 180.3 | 197.9 |
21W46 | 85.2 | +0.1 | +0.12% | 7.26 | 11.74 | 108.9 | 126.3 | 143.7 | 161.1 | 178.5 | 196 |
21W45 | 85.1 | -3.6 | -4.06% | 7.19 | 11.84 | 107.8 | 125.1 | 142.3 | 159.6 | 176.8 | 194.1 |
21W44 | 88.7 | +4.1 | +4.85% | 7.12 | 12.46 | 106.8 | 123.8 | 140.9 | 158 | 175.1 | 192.2 |
21W43 | 84.6 | +4.1 | +5.09% | 7.05 | 12.01 | 105.7 | 122.6 | 139.5 | 156.4 | 173.3 | 190.3 |
21W42 | 80.5 | +0.9 | +1.13% | 6.98 | 11.54 | 104.6 | 121.4 | 138.1 | 154.9 | 171.6 | 188.4 |
21W41 | 79.6 | +3.8 | +5.01% | 6.91 | 11.53 | 103.6 | 120.2 | 136.7 | 153.3 | 169.9 | 186.5 |
21W40 | 75.8 | +2.3 | +3.13% | 6.84 | 11.09 | 102.5 | 118.9 | 135.3 | 151.7 | 168.1 | 184.6 |
21W39 | 73.5 | +0.4 | +0.55% | 6.76 | 10.86 | 101.5 | 117.7 | 133.9 | 150.2 | 166.4 | 182.7 |
21W38 | 73.1 | +1.7 | +2.38% | 6.69 | 10.92 | 100.4 | 116.5 | 132.6 | 148.6 | 164.7 | 180.8 |
21W37 | 71.4 | -1.6 | -2.19% | 6.62 | 10.78 | 99.36 | 115.3 | 131.2 | 147.1 | 163 | 178.9 |
21W36 | 73 | +2.5 | +3.55% | 6.55 | 11.14 | 98.31 | 114 | 129.8 | 145.5 | 161.2 | 177 |
21W35 | 70.5 | -0.2 | -0.28% | 6.48 | 10.87 | 97.25 | 112.8 | 128.4 | 143.9 | 159.5 | 175 |
21W34 | 70.7 | +0.2 | +0.28% | 6.41 | 11.02 | 96.19 | 111.6 | 127 | 142.4 | 157.8 | 173.1 |
21W33 | 70.5 | +2.5 | +3.68% | 6.34 | 11.12 | 95.14 | 110.4 | 125.6 | 140.8 | 156 | 171.2 |
21W32 | 68 | +2.7 | +4.13% | 6.27 | 10.84 | 94.08 | 109.1 | 124.2 | 139.2 | 154.3 | 169.3 |
21W31 | 65.3 | -1 | -1.51% | 6.2 | 10.53 | 93.03 | 107.9 | 122.8 | 137.7 | 152.6 | 167.4 |
21W30 | 66.3 | -10.8 | -14% | 6.13 | 10.81 | 91.97 | 106.7 | 121.4 | 136.1 | 150.8 | 165.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
21W29 | 77.1 | +1.7 | +2.25% | 6.06 | 12.72 | 90.91 | 105.5 | 120 | 134.6 | 149.1 | 163.6 |
21W28 | 75.4 | +0.4 | +0.53% | 5.99 | 12.59 | 89.86 | 104.2 | 118.6 | 133 | 147.4 | 161.7 |
21W27 | 75 | 0 | 0% | 5.92 | 12.67 | 88.8 | 103 | 117.2 | 131.4 | 145.6 | 159.8 |
21W26 | 75 | +1.8 | +2.46% | 5.85 | 12.82 | 87.75 | 101.8 | 115.8 | 129.9 | 143.9 | 157.9 |
21W25 | 73.2 | +0.4 | +0.55% | 5.78 | 12.67 | 86.69 | 100.6 | 114.4 | 128.3 | 142.2 | 156 |
21W24 | 72.8 | +0.9 | +1.25% | 5.71 | 12.75 | 85.64 | 99.34 | 113 | 126.7 | 140.4 | 154.1 |
21W23 | 71.9 | +0.4 | +0.56% | 5.64 | 12.75 | 84.58 | 98.11 | 111.6 | 125.2 | 138.7 | 152.2 |
21W22 | 71.5 | -0.6 | -0.83% | 5.57 | 12.84 | 83.52 | 96.89 | 110.3 | 123.6 | 137 | 150.3 |
21W21 | 72.1 | +2.3 | +3.3% | 5.5 | 13.11 | 82.47 | 95.66 | 108.9 | 122.1 | 135.2 | 148.4 |
21W20 | 69.8 | -3.9 | -5.29% | 5.43 | 12.86 | 81.41 | 94.44 | 107.5 | 120.5 | 133.5 | 146.5 |
21W19 | 73.7 | +3.7 | +5.29% | 5.36 | 13.76 | 80.36 | 93.21 | 106.1 | 118.9 | 131.8 | 144.6 |
21W18 | 70 | +0.5 | +0.72% | 5.29 | 13.24 | 79.3 | 91.99 | 104.7 | 117.4 | 130.1 | 142.7 |
21W17 | 69.5 | +7.5 | +12.1% | 5.22 | 13.32 | 78.24 | 90.76 | 103.3 | 115.8 | 128.3 | 140.8 |
21W16 | 62 | +2.5 | +4.2% | 5.15 | 12.05 | 77.19 | 89.54 | 101.9 | 114.2 | 126.6 | 138.9 |
21W15 | 59.5 | +1.8 | +3.12% | 5.08 | 11.72 | 76.13 | 88.31 | 100.5 | 112.7 | 124.9 | 137 |
21W14 | 57.7 | +0.2 | +0.35% | 5.01 | 11.53 | 75.08 | 87.09 | 99.1 | 111.1 | 123.1 | 135.1 |
21W13 | 57.5 | -1.5 | -2.54% | 4.93 | 11.65 | 74.02 | 85.86 | 97.71 | 109.6 | 121.4 | 133.2 |
21W12 | 59 | +0.1 | +0.17% | 4.86 | 12.13 | 72.96 | 84.64 | 96.31 | 108 | 119.7 | 131.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
21W11 | 58.9 | -0.2 | -0.34% | 4.79 | 12.29 | 71.91 | 83.41 | 94.92 | 106.4 | 117.9 | 129.4 |
21W10 | 59.1 | +7.2 | +13.9% | 4.72 | 12.51 | 70.85 | 82.19 | 93.53 | 104.9 | 116.2 | 127.5 |
21W09 | 51.9 | +0.4 | +0.78% | 4.65 | 11.15 | 69.8 | 80.96 | 92.13 | 103.3 | 114.5 | 125.6 |
21W08 | 51.5 | +2 | +4.04% | 4.58 | 11.24 | 68.74 | 79.74 | 90.74 | 101.7 | 112.7 | 123.7 |
21W06 | 49.5 | +0.85 | +1.75% | 4.51 | 10.97 | 67.69 | 78.51 | 89.34 | 100.2 | 111 | 121.8 |
21W05 | 48.65 | +0.55 | +1.14% | 4.44 | 10.95 | 66.63 | 77.29 | 87.95 | 98.61 | 109.3 | 119.9 |
21W04 | 48.1 | -0.4 | -0.82% | 4.37 | 11 | 65.57 | 76.07 | 86.56 | 97.05 | 107.5 | 118 |
21W03 | 48.5 | -0.6 | -1.22% | 4.3 | 11.28 | 64.52 | 74.84 | 85.16 | 95.49 | 105.8 | 116.1 |
21W02 | 49.1 | -1.9 | -3.73% | 4.23 | 11.61 | 63.46 | 73.62 | 83.77 | 93.92 | 104.1 | 114.2 |
21W01 | 51 | +2.05 | +4.19% | 4.16 | 12.26 | 62.41 | 72.39 | 82.38 | 92.36 | 102.3 | 112.3 |
20W52 | 48.95 | +0.35 | +0.72% | 4.09 | 11.97 | 61.35 | 71.17 | 80.98 | 90.8 | 100.6 | 110.4 |
20W51 | 48.6 | -0.7 | -1.42% | 4.05 | 11.99 | 60.82 | 70.55 | 80.28 | 90.01 | 99.74 | 109.5 |
20W50 | 49.3 | -2.4 | -4.64% | 4.02 | 12.27 | 60.29 | 69.93 | 79.58 | 89.23 | 98.87 | 108.5 |
20W49 | 51.7 | -2.3 | -4.26% | 3.98 | 12.98 | 59.76 | 69.32 | 78.88 | 88.44 | 98 | 107.6 |
20W48 | 54 | 0 | 0% | 3.95 | 13.68 | 59.23 | 68.7 | 78.18 | 87.66 | 97.13 | 106.6 |
20W47 | 54 | +1.5 | +2.86% | 3.91 | 13.8 | 58.7 | 68.09 | 77.48 | 86.87 | 96.26 | 105.7 |
20W46 | 52.5 | +0.5 | +0.96% | 3.88 | 13.54 | 58.17 | 67.47 | 76.78 | 86.08 | 95.39 | 104.7 |
20W45 | 52 | +3.8 | +7.88% | 3.84 | 13.53 | 57.63 | 66.86 | 76.08 | 85.3 | 94.52 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
20W44 | 48.2 | -2.1 | -4.17% | 3.81 | 12.66 | 57.1 | 66.24 | 75.38 | 84.51 | 93.65 | 102.8 |
20W43 | 50.3 | +4.2 | +9.11% | 3.77 | 13.34 | 56.57 | 65.62 | 74.68 | 83.73 | 92.78 | 101.8 |
20W42 | 46.1 | -0.4 | -0.86% | 3.74 | 12.34 | 56.04 | 65.01 | 73.98 | 82.94 | 91.91 | 100.9 |
20W41 | 46.5 | +1.55 | +3.45% | 3.7 | 12.56 | 55.51 | 64.39 | 73.28 | 82.16 | 91.04 | 99.92 |
20W40 | 44.95 | +0.2 | +0.45% | 3.67 | 12.26 | 54.98 | 63.78 | 72.57 | 81.37 | 90.17 | 98.97 |
20W39 | 44.75 | +0.45 | +1.02% | 3.63 | 12.33 | 54.45 | 63.16 | 71.87 | 80.59 | 89.3 | 98.01 |
20W38 | 44.3 | -1.45 | -3.17% | 3.59 | 12.32 | 53.92 | 62.55 | 71.17 | 79.8 | 88.43 | 97.05 |
20W37 | 45.75 | +0.65 | +1.44% | 3.56 | 12.85 | 53.39 | 61.93 | 70.47 | 79.01 | 87.56 | 96.1 |
20W36 | 45.1 | -0.25 | -0.55% | 3.52 | 12.8 | 52.86 | 61.31 | 69.77 | 78.23 | 86.69 | 95.14 |
20W35 | 45.35 | +2.05 | +4.73% | 3.49 | 13 | 52.33 | 60.7 | 69.07 | 77.44 | 85.82 | 94.19 |
20W34 | 43.3 | -0.3 | -0.69% | 3.45 | 12.54 | 51.8 | 60.08 | 68.37 | 76.66 | 84.95 | 93.23 |
20W33 | 43.6 | +0.3 | +0.69% | 3.42 | 12.76 | 51.27 | 59.47 | 67.67 | 75.87 | 84.08 | 92.28 |
20W32 | 43.3 | -0.7 | -1.59% | 3.38 | 12.8 | 50.73 | 58.85 | 66.97 | 75.09 | 83.2 | 91.32 |
20W31 | 44 | +0.6 | +1.38% | 3.35 | 13.15 | 50.2 | 58.24 | 66.27 | 74.3 | 82.33 | 90.37 |
20W30 | 43.4 | -0.05 | -0.12% | 3.31 | 13.11 | 49.67 | 57.62 | 65.57 | 73.52 | 81.46 | 89.41 |
20W29 | 43.45 | +0.9 | +2.12% | 3.28 | 13.26 | 49.14 | 57.01 | 64.87 | 72.73 | 80.59 | 88.46 |
20W28 | 42.55 | -0.15 | -0.35% | 3.24 | 13.13 | 48.61 | 56.39 | 64.17 | 71.95 | 79.72 | 87.5 |
20W27 | 42.7 | +0.45 | +1.07% | 3.21 | 13.32 | 48.08 | 55.77 | 63.47 | 71.16 | 78.85 | 86.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
20W26 | 42.25 | +0.3 | +0.72% | 3.17 | 13.33 | 47.55 | 55.16 | 62.77 | 70.37 | 77.98 | 85.59 |
20W25 | 41.95 | -0.05 | -0.12% | 3.13 | 13.38 | 47.02 | 54.54 | 62.07 | 69.59 | 77.11 | 84.63 |
20W24 | 42 | +0.6 | +1.45% | 3.1 | 13.55 | 46.49 | 53.93 | 61.36 | 68.8 | 76.24 | 83.68 |
20W23 | 41.4 | +0.4 | +0.98% | 3.06 | 13.51 | 45.96 | 53.31 | 60.66 | 68.02 | 75.37 | 82.72 |
20W22 | 41 | -0.1 | -0.24% | 3.03 | 13.54 | 45.43 | 52.7 | 59.96 | 67.23 | 74.5 | 81.77 |
20W21 | 41.1 | -0.55 | -1.32% | 2.99 | 13.73 | 44.9 | 52.08 | 59.26 | 66.45 | 73.63 | 80.81 |
20W20 | 41.65 | -0.4 | -0.95% | 2.96 | 14.08 | 44.37 | 51.46 | 58.56 | 65.66 | 72.76 | 79.86 |
20W19 | 42.05 | +0.1 | +0.24% | 2.92 | 14.39 | 43.83 | 50.85 | 57.86 | 64.88 | 71.89 | 78.9 |
20W18 | 41.95 | -0.05 | -0.12% | 2.89 | 14.53 | 43.3 | 50.23 | 57.16 | 64.09 | 71.02 | 77.95 |
20W17 | 42 | -0.55 | -1.29% | 2.85 | 14.73 | 42.77 | 49.62 | 56.46 | 63.3 | 70.15 | 76.99 |
20W16 | 42.55 | +2.1 | +5.19% | 2.82 | 15.11 | 42.24 | 49 | 55.76 | 62.52 | 69.28 | 76.04 |
20W15 | 40.45 | +0.45 | +1.13% | 2.78 | 14.55 | 41.71 | 48.39 | 55.06 | 61.73 | 68.41 | 75.08 |
20W14 | 40 | +2 | +5.26% | 2.75 | 14.57 | 41.18 | 47.77 | 54.36 | 60.95 | 67.54 | 74.13 |
20W13 | 38 | +2.85 | +8.11% | 2.71 | 14.02 | 40.65 | 47.15 | 53.66 | 60.16 | 66.67 | 73.17 |
20W12 | 35.15 | +1.15 | +3.38% | 2.67 | 13.14 | 40.12 | 46.54 | 52.96 | 59.38 | 65.8 | 72.21 |
20W11 | 34 | -0.55 | -1.59% | 2.64 | 12.88 | 39.59 | 45.92 | 52.26 | 58.59 | 64.93 | 71.26 |
20W10 | 34.55 | -3.45 | -9.08% | 2.6 | 13.27 | 39.06 | 45.31 | 51.56 | 57.81 | 64.05 | 70.3 |
20W09 | 38 | -1.5 | -3.8% | 2.57 | 14.79 | 38.53 | 44.69 | 50.86 | 57.02 | 63.18 | 69.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
20W08 | 39.5 | -0.1 | -0.25% | 2.53 | 15.59 | 38 | 44.08 | 50.15 | 56.23 | 62.31 | 68.39 |
20W07 | 39.6 | -1.05 | -2.58% | 2.5 | 15.85 | 37.47 | 43.46 | 49.45 | 55.45 | 61.44 | 67.44 |
20W06 | 40.65 | -1.1 | -2.63% | 2.46 | 16.51 | 36.93 | 42.84 | 48.75 | 54.66 | 60.57 | 66.48 |
20W05 | 41.75 | -2.2 | -5.01% | 2.43 | 17.2 | 36.4 | 42.23 | 48.05 | 53.88 | 59.7 | 65.53 |
20W04 | 43.95 | +0.75 | +1.74% | 2.39 | 18.38 | 35.87 | 41.61 | 47.35 | 53.09 | 58.83 | 64.57 |
20W03 | 43.2 | +1.1 | +2.61% | 2.36 | 18.33 | 35.34 | 41 | 46.65 | 52.31 | 57.96 | 63.62 |
20W02 | 42.1 | +0.35 | +0.84% | 2.32 | 18.14 | 34.81 | 40.38 | 45.95 | 51.52 | 57.09 | 62.66 |
20W01 | 41.75 | +1.05 | +2.58% | 2.29 | 18.27 | 34.28 | 39.77 | 45.25 | 50.74 | 56.22 | 61.71 |
19W52 | 40.7 | +0.15 | +0.37% | 2.25 | 18.09 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W51 | 40.55 | +0.4 | +1% | 2.25 | 18.02 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W50 | 40.15 | +0.1 | +0.25% | 2.25 | 17.84 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W49 | 40.05 | -0.05 | -0.12% | 2.25 | 17.8 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W48 | 40.1 | +0.05 | +0.12% | 2.25 | 17.82 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W47 | 40.05 | +0.25 | +0.63% | 2.25 | 17.8 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W46 | 39.8 | -0.15 | -0.38% | 2.25 | 17.69 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W45 | 39.95 | +0.35 | +0.88% | 2.25 | 17.76 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W44 | 39.6 | -0.75 | -1.86% | 2.25 | 17.6 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W43 | 40.35 | +0.95 | +2.41% | 2.25 | 17.93 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
19W42 | 39.4 | -1.1 | -2.72% | 2.25 | 17.51 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W41 | 40.5 | -0.2 | -0.49% | 2.25 | 18 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W40 | 40.7 | -0.4 | -0.97% | 2.25 | 18.09 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W39 | 41.1 | +0.5 | +1.23% | 2.25 | 18.27 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W38 | 40.6 | -1.65 | -3.91% | 2.25 | 18.04 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W37 | 42.25 | +1.45 | +3.55% | 2.25 | 18.78 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W36 | 40.8 | +0.4 | +0.99% | 2.25 | 18.13 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W35 | 40.4 | -0.7 | -1.7% | 2.25 | 17.96 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W34 | 41.1 | +0.7 | +1.73% | 2.25 | 18.27 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W33 | 40.4 | -1.2 | -2.88% | 2.25 | 17.96 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W32 | 41.6 | -1.4 | -3.26% | 2.25 | 18.49 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W31 | 43 | -1.5 | -3.37% | 2.25 | 19.11 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W30 | 44.5 | -1.8 | -3.89% | 2.25 | 19.78 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W29 | 46.3 | -1.7 | -3.54% | 2.25 | 20.58 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W28 | 48 | -2.9 | -5.7% | 2.25 | 21.33 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W27 | 50.9 | -0.5 | -0.97% | 2.25 | 22.62 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W26 | 51.4 | -1.6 | -3.02% | 2.25 | 22.84 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W25 | 53 | -0.4 | -0.75% | 2.25 | 23.56 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
19W24 | 53.4 | +0.1 | +0.19% | 2.25 | 23.73 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W23 | 53.3 | -0.2 | -0.37% | 2.25 | 23.69 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W22 | 53.5 | +0.5 | +0.94% | 2.25 | 23.78 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W21 | 53 | -0.5 | -0.93% | 2.25 | 23.56 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W20 | 53.5 | -0.5 | -0.93% | 2.25 | 23.78 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W19 | 54 | -2.4 | -4.26% | 2.25 | 24 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
19W18 | 56.4 | -0.1 | -0.18% | 2.25 | 25.07 | 33.75 | 39.15 | 44.55 | 49.95 | 55.35 | 60.75 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |