| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 120 | 0 | 0% | 1.25% | 118.5 | 120 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 742.4萬 | 16 | 3.9張/筆 | 119.7元 | 4.53 | 34.09 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 168.4萬 | 8 | 1.8張/筆 | 120元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | - | 145 | 0.19% | 49 | 110 | -61 | 0.08% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 573萬 | 1,282萬 | -709萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 71萬 | +34.6萬 | - | 總計 | 張數 | 1 | 1 | 0 | - | - | - | 58 | 116 | -58 | 0.08% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 679萬 | 1,353萬 | -675萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | - | - | - | 49 | 110 | -61 | 0.08% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 573萬 | 1,282萬 | -709萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | - | 145 | 0.19% | 49 | 110 | -61 | 0.08% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 573萬 | 1,282萬 | -709萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 71萬 | +34.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 6 | +3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 106萬 | 71萬 | +34.6萬 | - | 總計 | 張數 | 1 | 1 | 0 | - | - | - | 58 | 116 | -58 | 0.08% | 金額(元) | 12萬 | 12萬 | 0 | - | - | 679萬 | 1,353萬 | -675萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (16) | 117.2 (44) | 118.7 (147) | 123 (321) | 132.2 (1,230) | 103.8 (2,866) | 86.71 (4,136) | - | 116.9 (58) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (9) | 120 (20) | 116.6 (77.4) | 116.9 (143) | 120.6 (294) | 131.3 (1,308) | 104.8 (2,868) | 85.81 (4,254) | - | 116.2 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4 (0.01%) | -33.4 (0.05%) | +4 (0.01%) | +27 (0.04%) | -78.4 (0.11%) | -1.47 (0%) | -118 (0.16%) | - | -58.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -71.9萬 (4.33%) | -48萬 (1.59%) | -387萬 (5%) | +73.3萬 (0.5%) | +402萬 (1.2%) | -906萬 (0.79%) | -288萬 (0.13%) | -643萬 (0.19%) | - | -675萬 (7.44%) |
目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 目前股價 120元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (16) | 117.2 (44) | 118.7 (147) | 123 (321) | 132.2 (1,230) | 103.8 (2,866) | 86.71 (4,136) | - | 116.9 (58) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (9) | 120 (20) | 116.6 (77.4) | 116.9 (143) | 120.6 (294) | 131.3 (1,308) | 104.8 (2,868) | 85.81 (4,254) | - | 116.2 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4 (0.01%) | -33.4 (0.05%) | +4 (0.01%) | +27 (0.04%) | -78.4 (0.11%) | -1.47 (0%) | -118 (0.16%) | - | -58.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -71.9萬 (4.33%) | -48萬 (1.59%) | -387萬 (5%) | +73.3萬 (0.5%) | +402萬 (1.2%) | -906萬 (0.79%) | -288萬 (0.13%) | -643萬 (0.19%) | - | -675萬 (7.44%) |
目前股價 120元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 120元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 120元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 120 | 0 | 0 | 62 | 1 | 1 | 0 | 145 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/25 | 120 | 0 | 0 | 14 | | | | 145 | 0.19 | | | | | | | | | | '24/04/24 | 120 | +3 | +2.56 | 7.25 | | | | 145 | 0.19 | | | | | | | | | | '24/04/23 | 117 | -3 | -2.5 | 40 | | | | 145 | 0.19 | | | | | | | | | | '24/04/22 | 120.5 | 0 | 0 | 0.03 | | | | 145 | 0.19 | | | | | | | | | | '24/04/19 | 120.5 | +0.5 | +0.42 | 6.01 | 1 | 1 | 0 | 145 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/04/18 | 120 | +1 | +0.84 | 6 | 1 | 6 | -5 | 145 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/17 | 119 | 0 | 0 | 0 | | | | 150 | 0.2 | | | | | | | | | | '24/04/16 | 119 | -0.5 | -0.42 | 2.03 | | | | 150 | 0.2 | | | | | | | | | | '24/04/15 | 119.5 | -0.5 | -0.42 | 2.03 | | | | 150 | 0.2 | | | | | | | | | | '24/04/12 | 120 | -1 | -0.83 | 1 | | | | 150 | 0.2 | | | | | | | | | | '24/04/11 | 121 | 0 | 0 | 0 | | | | 150 | 0.2 | | | | | | | | | | '24/04/10 | 121 | +2 | +1.68 | 11 | 1 | 1 | 0 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/09 | 119 | -1 | -0.83 | 2.1 | | | | 150 | 0.2 | | | | | | | | | | '24/04/08 | 120 | -2 | -1.64 | 2.07 | 0 | 1 | -1 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 122 | +1.5 | +1.24 | 24 | 1 | 0 | +1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/02 | 120.5 | +2 | +1.69 | 1.01 | 0 | 1 | -1 | 150 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/04/01 | 118.5 | -2 | -1.66 | 2 | 0 | 1 | -1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 120.5 | 0 | 0 | 9.26 | 2 | 2 | 0 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/28 | 120.5 | +1.5 | +1.26 | 61.2 | 6 | 4 | +2 | 152 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '24/03/27 | 119 | +0.5 | +0.42 | 15.1 | 0 | 1 | -1 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 118.5 | 0 | 0 | 0 | | | | 151 | 0.2 | | | | | | | | | | '24/03/25 | 118.5 | +1.5 | +1.28 | 2.04 | 0 | 1 | -1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 117 | -0.5 | -0.43 | 5.1 | 2 | 1 | +1 | 152 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/21 | 117.5 | +0.5 | +0.43 | 7.97 | 0 | 1.93 | -1.93 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | -1.93 | '24/03/20 | 117 | +0.5 | +0.43 | 15 | 0 | 8 | -8 | 152 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '24/03/19 | 116.5 | +1.5 | +1.3 | 6.21 | | | | 160 | 0.21 | | | | | | | | | | '24/03/18 | 115 | -1 | -0.86 | 1 | | | | 160 | 0.21 | | | | | | | | | | '24/03/15 | 116 | 0 | 0 | 2.05 | 0 | 0 | 0 | 160 | 0.21 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '24/03/14 | 116 | 0 | 0 | 0 | | | | 160 | 0.21 | | | | | | | | | | '24/03/13 | 116 | -0.5 | -0.43 | 4 | | | | 160 | 0.21 | | | | | | | | | | '24/03/12 | 116.5 | +0.5 | +0.43 | 7.05 | 3 | 1 | +2 | 160 | 0.21 | 0 | 0 | 0 | 1 | 1 | +0 | 4 | 2 | +2 | '24/03/11 | 116 | +1 | +0.87 | 8 | 0 | 3 | -3 | 158 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/08 | 115 | +1.5 | +1.32 | 13.6 | 0 | 3 | -3 | 161 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 113.5 | +1.5 | +1.34 | 10.1 | 0 | 1 | -1 | 164 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/06 | 112 | 0 | 0 | 16.5 | 0 | 5.4 | -5.4 | 165 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | -5.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 112 | 0 | 0 | 0 | | | | 171 | 0.23 | | | | | | | | | | '24/03/04 | 112.5 | 0 | 0 | 0.02 | | | | 171 | 0.23 | | | | | | | | | | '24/03/01 | 112.5 | 0 | 0 | 8.31 | 1 | 1 | 0 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 112.5 | -1 | -0.88 | 25 | 2 | 4.04 | -2.04 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | '24/02/27 | 113.5 | 0 | 0 | 12 | 1 | 3 | -2 | 173 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 113.5 | -0.5 | -0.44 | 30.3 | 1 | 2.03 | -1.03 | 175 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2.03 | -0.03 | '24/02/23 | 114 | -2 | -1.72 | 21.3 | 1 | 2 | -1 | 176 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/22 | 116 | 0 | 0 | 6.08 | 0 | 4 | -4 | 177 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '24/02/21 | 116 | -0.5 | -0.43 | 11.1 | 0 | 2 | -2 | 181 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/20 | 116.5 | -0.5 | -0.43 | 116 | 1 | 0 | +1 | 183 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/02/19 | 117 | +0.5 | +0.43 | 6 | 0 | 1 | -1 | 182 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/16 | 116.5 | -0.5 | -0.43 | 1.11 | 0 | 1 | -1 | 183 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/15 | 117 | -0.5 | -0.43 | 6 | 0 | 1 | -1 | 184 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 117.5 | +0.5 | +0.43 | 16.1 | 1 | 5 | -4 | 185 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/02 | 117 | 0 | 0 | 11.1 | 6 | 1 | +5 | 189 | 0.25 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 7.02 | 1 | +6.02 | '24/02/01 | 117 | +2.5 | +2.18 | 16 | 3 | 1 | +2 | 184 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 114.5 | 0 | 0 | 1.07 | | | | 182 | 0.24 | | | | | | | | | | '24/01/30 | 114.5 | -1 | -0.87 | 7 | 0 | 1 | -1 | 183 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 115.5 | -0.5 | -0.43 | 1 | | | | 184 | 0.24 | | | | | | | | | | '24/01/26 | 116 | 0 | 0 | 1.21 | 0 | 1.01 | -1.01 | 184 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | '24/01/25 | 116 | 0 | 0 | 1 | | | | 185 | 0.24 | | | | | | | | | | '24/01/24 | 116 | +1 | +0.87 | 3.08 | | | | 185 | 0.24 | | | | | | | | | | '24/01/23 | 115 | 0 | 0 | 3 | 1 | 0 | +1 | 185 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 115 | 0 | 0 | 0.02 | 0 | 0.02 | -0.02 | 184 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | '24/01/19 | 115 | -1 | -0.86 | 7.01 | 1 | 3 | -2 | 184 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/18 | 116 | 0 | 0 | 0 | | | | 186 | 0.25 | | | | | | | | | | '24/01/17 | 116 | +0.5 | +0.43 | 23 | 0 | 18 | -18 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '24/01/16 | 115.5 | 0 | 0 | 5.15 | 0 | 4.01 | -4.01 | 204 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | '24/01/15 | 115.5 | -2.5 | -2.12 | 6.44 | 1 | 6 | -5 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/12 | 118 | 0 | 0 | 0 | | | | 213 | 0.28 | | | | | | | | | | '24/01/11 | 118 | +2.5 | +2.16 | 4.14 | 3 | 0 | +3 | 213 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/10 | 115.5 | -1.5 | -1.28 | 19.2 | 1 | 0 | +1 | 210 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 117 | +1 | +0.86 | 1.04 | 1 | 0 | +1 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 116 | -1 | -0.85 | 8.2 | 1 | 1 | 0 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 117 | -1.5 | -1.27 | 3.02 | 2 | 0.02 | +1.98 | 208 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2.02 | -0.02 | '24/01/04 | 118.5 | +1.5 | +1.28 | 1 | | | | 206 | 0.27 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 117 | 0 | 0 | 22 | 1 | 3 | -2 | 206 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 117 | -2.5 | -2.09 | 7.3 | 2 | 1 | +1 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 119.5 | 0 | 0 | 30 | 6 | 0 | +6 | 207 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '23/12/28 | 119.5 | -0.5 | -0.42 | 8.12 | 5 | 0 | +5 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/27 | 120 | 0 | 0 | 7.55 | 5 | 1.55 | +3.45 | 196 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1.55 | +5.45 | '23/12/26 | 120 | +0.5 | +0.42 | 5 | 5 | 0 | +5 | 193 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/25 | 119.5 | 0 | 0 | 1 | 1 | 0 | +1 | 188 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 119.5 | +4.5 | +3.91 | 19.3 | 1 | 0 | +1 | 187 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 115 | -5 | -4.17 | 5.1 | 0 | 4 | -4 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/20 | 120 | -1.5 | -1.23 | 24.1 | 2 | 0 | +2 | 190 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/19 | 122 | 0 | 0 | 0 | | | | 188 | 0.25 | | | | | | | | | | '23/12/18 | 122 | 0 | 0 | 3 | 1 | 0 | +1 | 188 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/15 | 122 | +4 | +3.39 | 21.1 | 7 | 2 | +5 | 187 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/14 | 118 | +3 | +2.61 | 15 | 11 | 0 | +11 | 182 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/13 | 115 | 0 | 0 | 1.01 | 0 | 1 | -1 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 115 | -1 | -0.86 | 6.01 | 2 | 1 | +1 | 172 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 116 | 0 | 0 | 0 | | | | 171 | 0.23 | | | | | | | | | | '23/12/08 | 116 | +1.5 | +1.31 | 52.5 | 3 | 1 | +2 | 171 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 114.5 | -2 | -1.72 | 24.4 | 1 | 0 | +1 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 116.5 | -1 | -0.85 | 56.3 | 0 | 1 | -1 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 117.5 | -1.5 | -1.26 | 6.11 | | | | 169 | 0.22 | | | | | | | | | | '23/12/04 | 119 | -1 | -0.83 | 11.2 | 2 | 2 | 0 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/01 | 120 | 0 | 0 | 1.27 | | | | 169 | 0.22 | | | | | | | | | | '23/11/30 | 120 | 0 | 0 | 21 | | | | 169 | 0.22 | | | | | | | | | | '23/11/29 | 120 | -1 | -0.83 | 5 | | | | 169 | 0.22 | | | | | | | | | | '23/11/28 | 121 | 0 | 0 | 4.02 | 1 | 0 | +1 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 121 | -0.5 | -0.41 | 8 | 1 | 0 | +1 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 121.5 | -0.5 | -0.41 | 10 | 2 | 0 | +2 | 167 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '23/11/23 | 122 | +1 | +0.83 | 5.03 | 1 | 0 | +1 | 165 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 121 | -1.5 | -1.22 | 5.01 | | | | 164 | 0.22 | | | | | | | | | | '23/11/21 | 122.5 | +0.5 | +0.41 | 17 | 10 | 1 | +9 | 164 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/20 | 122 | -0.5 | -0.41 | 7.04 | 5 | 0 | +5 | 155 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 122.5 | +2 | +1.66 | 3.06 | 3 | 0 | +3 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/16 | 120.5 | -1.5 | -1.23 | 1.17 | | | | 147 | 0.19 | | | | | | | | | | '23/11/15 | 122 | +1 | +0.83 | 6 | 3 | 1 | +2 | 147 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/14 | 121 | 0 | 0 | 0 | | | | 145 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 121 | 0 | 0 | 1.01 | 0 | 1 | -1 | 145 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/11/10 | 121 | -1 | -0.82 | 6 | | | | 146 | 0.19 | | | | | | | | | | '23/11/09 | 122 | +0.5 | +0.41 | 2.1 | | | | 146 | 0.19 | | | | | | | | | | '23/11/08 | 121.5 | -0.5 | -0.41 | 2.11 | 0 | 1 | -1 | 146 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 122 | 0 | 0 | 0.15 | | | | 147 | 0.19 | | | | | | | | | | '23/11/06 | 122 | 0 | 0 | 4.14 | 1 | 0 | +1 | 147 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 122 | +0.5 | +0.41 | 11.4 | 1 | 1 | 0 | 146 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 122 | 0 | 0 | 0.52 | | | | 146 | 0.19 | | | | | | | | | | '23/11/01 | 122 | +1 | +0.83 | 9.49 | 1 | 3 | -2 | 146 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/31 | 127 | +1 | +0.79 | 21.9 | 1 | 2 | -1 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 126 | +1 | +0.8 | 27.9 | 2 | 1 | +1 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 125 | 0 | 0 | 11.3 | | | | 168 | 0.22 | | | | | | | | | | '23/10/26 | 125 | 0 | 0 | 5.75 | 1 | 0 | +1 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 125 | +1 | +0.81 | 6.68 | 0 | 1 | -1 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 124 | +1 | +0.81 | 3.84 | | | | 168 | 0.22 | | | | | | | | | | '23/10/23 | 123 | +1 | +0.82 | 22.1 | 2 | 5 | -3 | 168 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/20 | 122 | -1.5 | -1.21 | 4.17 | | | | 171 | 0.23 | | | | | | | | | | '23/10/19 | 123.5 | 0 | 0 | 5.21 | 1 | 0 | +1 | 167 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 123.5 | -0.5 | -0.4 | 3 | | | | 166 | 0.22 | | | | | | | | | | '23/10/17 | 124 | 0 | 0 | 4.06 | 1 | 1 | 0 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/16 | 124 | -0.5 | -0.4 | 1.11 | | | | 166 | 0.22 | | | | | | | | | | '23/10/13 | 124.5 | -0.5 | -0.4 | 1 | 0 | 1 | -1 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 125 | +0.5 | +0.4 | 5 | 2 | 1 | +1 | 167 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/11 | 124.5 | -0.5 | -0.4 | 16.2 | 4 | 1 | +3 | 166 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 125 | +1 | +0.81 | 4.66 | 0 | 1 | -1 | 163 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 124 | 0 | 0 | 0.09 | | | | 183 | 0.24 | | | | | | | | | | '23/10/04 | 124 | +2 | +1.64 | 12.1 | 1 | 3 | -2 | 183 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/10/03 | 122 | 0 | 0 | 1 | | | | 185 | 0.24 | | | | | | | | | | '23/10/02 | 122 | +1.5 | +1.24 | 2.01 | | | | 185 | 0.24 | | | | | | | | | | '23/09/28 | 120.5 | -2 | -1.63 | 15 | 1 | 6 | -5 | 185 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/27 | 122.5 | +2 | +1.66 | 28.3 | 5 | 5 | 0 | 190 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 6 | -1 | '23/09/26 | 120.5 | -2.5 | -2.03 | 2 | 0 | 0 | 0 | 190 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/25 | 123 | +1 | +0.82 | 6 | | | | 190 | 0.25 | | | | | | | | | | '23/09/22 | 122 | -1.5 | -1.21 | 6.07 | | | | 190 | 0.25 | | | | | | | | | | '23/09/21 | 123.5 | +3.5 | +2.92 | 5.29 | | | | 190 | 0.25 | | | | | | | | | | '23/09/20 | 120 | +2 | +1.69 | 6.11 | 1 | 1 | 0 | 190 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 118 | +0.5 | +0.43 | 9.03 | 1 | 0 | +1 | 190 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/18 | 117.5 | -0.5 | -0.42 | 5 | | | | 189 | 0.25 | | | | | | | | | | '23/09/15 | 118 | +0.5 | +0.43 | 9.1 | | | | 189 | 0.25 | | | | | | | | | | '23/09/14 | 117.5 | +1.5 | +1.29 | 3.05 | | | | 189 | 0.25 | | | | | | | | | | '23/09/13 | 116 | 0 | 0 | 8.02 | | | | 189 | 0.25 | | | | | | | | | | '23/09/12 | 116 | 0 | 0 | 11 | 1 | 1 | 0 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 116 | 0 | 0 | 2.19 | | | | 189 | 0.25 | | | | | | | | | | '23/09/08 | 116 | -0.5 | -0.43 | 1.01 | | | | 189 | 0.25 | | | | | | | | | | '23/09/07 | 116.5 | -0.5 | -0.43 | 2 | 0 | 0 | 0 | 189 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/06 | 117 | 0 | 0 | 0.01 | | | | 189 | 0.25 | | | | | | | | | | '23/09/05 | 117 | 0 | 0 | 5.13 | | | | 189 | 0.25 | | | | | | | | | | '23/09/04 | 117 | 0 | 0 | 0.02 | | | | 189 | 0.25 | | | | | | | | | | '23/09/01 | 117 | -3 | -2.5 | 12.2 | 0 | 0 | 0 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 120 | 0 | 0 | 22 | 0 | 0 | 0 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 120 | -0.5 | -0.41 | 6 | | | | 189 | 0.25 | | | | | | | | | | '23/08/29 | 120.5 | +0.5 | +0.42 | 2.01 | 0 | 1 | -1 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 120 | -1.5 | -1.23 | 7 | | | | 189 | 0.25 | | | | | | | | | | '23/08/25 | 121.5 | -0.5 | -0.41 | 117 | | | | 189 | 0.25 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 122 | -0.5 | -0.41 | 20.2 | | | | 189 | 0.25 | | | | | | | | | | '23/08/23 | 122.5 | 0 | 0 | 27 | | | | 189 | 0.25 | | | | | | | | | | '23/08/22 | 122.5 | 0 | 0 | 5 | 0 | 1 | -1 | 189 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 122.5 | 0 | 0 | 33 | 0 | 1 | -1 | 190 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 122.5 | 0 | 0 | 11 | 0 | 1 | -1 | 191 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 122.5 | -1 | -0.81 | 46 | 0 | 2 | -2 | 192 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/16 | 123.5 | 0 | 0 | 11.1 | 0 | 1 | -1 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 123.5 | 0 | 0 | 10 | 0 | 3 | -3 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 123.5 | +1 | +0.82 | 16.1 | 3 | 0 | +3 | 198 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/11 | 122.5 | -0.5 | -0.41 | 2 | 0 | 1 | -1 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 123 | +0.5 | +0.41 | 19 | 0 | 1 | -1 | 196 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 122.5 | 0 | 0 | 5 | 2 | 6 | -4 | 197 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/08 | 122.5 | 0 | 0 | 17 | 0 | 8 | -8 | 197 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 10 | -10 | '23/08/07 | 122.5 | 0 | 0 | 9.15 | 3 | 2 | +1 | 205 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/04 | 122.5 | 0 | 0 | 11 | 4 | 0 | +4 | 204 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/02 | 122.5 | -0.5 | -0.41 | 4.2 | 1 | 0 | +1 | 200 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/01 | 123 | 0 | 0 | 11 | 1 | 1 | 0 | 199 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 123 | 0 | 0 | 6.01 | 1 | 0 | +1 | 199 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 123 | 0 | 0 | 0 | | | | 198 | 0.26 | | | | | | | | | | '23/07/27 | 123 | +0.5 | +0.41 | 10 | | | | 198 | 0.26 | | | | | | | | | | '23/07/26 | 122.5 | 0 | 0 | 3 | 0 | 2 | -2 | 198 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 122.5 | 0 | 0 | 16 | 0 | 3 | -3 | 200 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/24 | 122.5 | -0.5 | -0.41 | 13.2 | 1 | 4 | -3 | 203 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/21 | 123 | 0 | 0 | 8.01 | 0 | 2 | -2 | 206 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/20 | 123 | -0.5 | -0.4 | 3.29 | 0 | 2 | -2 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 123.5 | 0 | 0 | 6.08 | 2 | 0 | +2 | 210 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/07/18 | 123.5 | 0 | 0 | 31.4 | 2 | 1 | +1 | 208 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/17 | 123.5 | 0 | 0 | 41.9 | 2 | 6 | -4 | 207 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/14 | 123.5 | -0.5 | -0.4 | 10.2 | 2 | 0 | +2 | 211 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 124 | 0 | 0 | 12 | 0 | 0 | 0 | 209 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/12 | 124 | 0 | 0 | 8.04 | 1 | 0 | +1 | 209 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/07/11 | 124 | 0 | 0 | 11.3 | | | | 208 | 0.28 | | | | | | | | | | '23/07/10 | 124 | -0.5 | -0.4 | 15 | 1 | 5 | -4 | 208 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/07/07 | 124.5 | 0 | 0 | 0 | | | | 212 | 0.28 | | | | | | | | | | '23/07/06 | 124.5 | -0.5 | -0.4 | 20.1 | 2 | 2 | 0 | 212 | 0.28 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 4 | -1 | '23/07/05 | 125 | +0.5 | +0.4 | 12.2 | | | | 212 | 0.28 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 124.5 | -0.5 | -0.4 | 9.08 | 0 | 1 | -1 | 212 | 0.28 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/07/03 | 125 | +1 | +0.81 | 12.3 | 0 | 2 | -2 | 213 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 2 | +1 | '23/06/30 | 124 | -0.5 | -0.4 | 8.06 | 1 | 0 | +1 | 215 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/29 | 124.5 | 0 | 0 | 3.54 | | | | 214 | 0.28 | | | | | | | | | | '23/06/28 | 124.5 | 0 | 0 | 0 | | | | 214 | 0.28 | | | | | | | | | | '23/06/27 | 124.5 | -0.5 | -0.4 | 12 | 2 | 1 | +1 | 214 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/06/26 | 125 | -2 | -1.57 | 14.1 | 3 | 1 | +2 | 213 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/21 | 127 | +3 | +2.42 | 18.4 | 9.39 | 0 | +9.39 | 211 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 0 | +9.39 | '23/06/20 | 124 | 0 | 0 | 7 | | | | 201 | 0.27 | | | | | | | | | | '23/06/19 | 124 | 0 | 0 | 1.26 | | | | 201 | 0.27 | | | | | | | | | | '23/06/16 | 124 | -0.5 | -0.4 | 11 | 2 | 1 | +1 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/15 | 124.5 | 0 | 0 | 5 | 2 | 1 | +1 | 200 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/14 | 124.5 | -1 | -0.8 | 10.6 | 0.59 | 0 | +0.59 | 199 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0 | +0.59 | '23/06/13 | 125.5 | -0.5 | -0.4 | 9.1 | 4 | 0 | +4 | 199 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/06/12 | 126 | +1 | +0.8 | 1.09 | 1 | 1 | 0 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/09 | 125 | 0 | 0 | 1.01 | 1 | 1 | 0 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/08 | 125 | -1 | -0.79 | 9.1 | 1 | 1 | 0 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/07 | 126 | -1 | -0.79 | 5.88 | 3 | 1.86 | +1.14 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.86 | +1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 127 | 0 | 0 | 2 | 2 | 1 | +1 | 193 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/05 | 127 | +0.5 | +0.4 | 1.07 | | | | 192 | 0.25 | | | | | | | | | | '23/06/02 | 126.5 | +1 | +0.8 | 8.24 | 1.14 | 3 | -1.86 | 192 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 4.14 | 3 | +1.14 | '23/06/01 | 125.5 | -1.5 | -1.18 | 16.1 | 2.1 | 5 | -2.9 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 5 | -2.9 | '23/05/31 | 128 | 0 | 0 | 0.21 | 0.2 | 0 | +0.2 | 197 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | '23/05/30 | 128 | 0 | 0 | 1.43 | 0 | 1 | -1 | 197 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 128 | -1.5 | -1.16 | 1 | | | | 198 | 0.26 | | | | | | | | | | '23/05/26 | 129.5 | +0.5 | +0.39 | 19.1 | 5 | 2 | +3 | 198 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/25 | 129 | +1.5 | +1.18 | 6.72 | 0 | 1 | -1 | 195 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 127.5 | -2 | -1.54 | 6.59 | 0 | 5.55 | -5.55 | 196 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | -5.55 | '23/05/23 | 129.5 | -0.5 | -0.38 | 2 | 2 | 2 | 0 | 202 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/22 | 130 | 0 | 0 | 2 | 2 | 2 | 0 | 202 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/19 | 130 | -1 | -0.76 | 3.02 | 0 | 0 | 0 | 194 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/18 | 131 | +0.5 | +0.38 | 11.2 | 0 | 0 | 0 | 194 | 0.26 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 0 | +10 | '23/05/17 | 130.5 | +2 | +1.56 | 38 | 20 | 1 | +19 | 194 | 0.26 | 0 | 0 | 0 | 15 | 0 | +15 | 35 | 1 | +34 | '23/05/16 | 128.5 | -1.5 | -1.15 | 12.3 | 6 | 1 | +5 | 175 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/05/15 | 130 | 0 | 0 | 10.3 | 1 | 1 | 0 | 170 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/12 | 130 | +2 | +1.56 | 70.5 | | | | 170 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 128 | 0 | 0 | 37.4 | 4 | 3 | +1 | 170 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/10 | 128 | -0.5 | -0.39 | 15 | 0 | 5 | -5 | 169 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/09 | 128.5 | 0 | 0 | 24 | | | | 174 | 0.23 | | | | | | | | | | '23/05/08 | 128.5 | +0.5 | +0.39 | 35 | | | | 174 | 0.23 | | | | | | | | | | '23/05/05 | 128 | 0 | 0 | 33 | | | | 174 | 0.23 | | | | | | | | | | '23/05/04 | 128 | +0.5 | +0.39 | 30 | 0 | 2 | -2 | 174 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/03 | 127.5 | 0 | 0 | 12 | | | | 176 | 0.23 | | | | | | | | | | '23/05/02 | 127.5 | -1.5 | -1.16 | 46 | 4 | 1 | +3 | 176 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|