| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.42% | 119 | 119.5 | 119 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 25.16萬 | 34 | 0.1張/筆 | 119.3元 | 4.51 | 33.95 | -0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 742.4萬 | 16 | 3.9張/筆 | 119.7元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.5元 / -0.42%) 財報評分: 最新51分 / 平均52分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 12 | -7 | 連賣4月 | 145 | 0.19% | 49 | 110 | -61 | 0.08% | 金額(元) | 60萬 | 144萬 | -83.9萬 | - | - | 573萬 | 1,282萬 | -709萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 12萬 | 24萬 | -12萬 | - | - | 106萬 | 71萬 | +34.6萬 | - | 總計 | 張數 | 6 | 14 | -8 | 連賣4月 | - | - | 58 | 116 | -58 | 0.08% | 金額(元) | 72.1萬 | 168萬 | -95.9萬 | - | - | 679萬 | 1,353萬 | -675萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 12 | -7 | 連賣4月 | - | - | 49 | 110 | -61 | 0.08% | 金額(元) | 60萬 | 144萬 | -83.9萬 | - | - | 573萬 | 1,282萬 | -709萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 12 | -7 | 連賣4月 | 145 | 0.19% | 49 | 110 | -61 | 0.08% | 金額(元) | 60萬 | 144萬 | -83.9萬 | - | - | 573萬 | 1,282萬 | -709萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 12萬 | 24萬 | -12萬 | - | - | 106萬 | 71萬 | +34.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連2買→賣 | - | - | 9 | 6 | +3 | 0% | 金額(元) | 12萬 | 24萬 | -12萬 | - | - | 106萬 | 71萬 | +34.6萬 | - | 總計 | 張數 | 6 | 14 | -8 | 連賣4月 | - | - | 58 | 116 | -58 | 0.08% | 金額(元) | 72.1萬 | 168萬 | -95.9萬 | - | - | 679萬 | 1,353萬 | -675萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (16) | 117.2 (44) | 118.7 (147) | 123 (321) | 132.2 (1,230) | 103.8 (2,866) | 86.71 (4,136) | - | 116.9 (58) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (9) | 120 (20) | 116.6 (77.4) | 116.9 (143) | 120.6 (294) | 131.3 (1,308) | 104.8 (2,868) | 85.81 (4,254) | - | 116.2 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4 (0.01%) | -33.4 (0.05%) | +4 (0.01%) | +27 (0.04%) | -78.4 (0.11%) | -1.47 (0%) | -118 (0.16%) | - | -58.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -71.9萬 (4.33%) | -48萬 (1.59%) | -387萬 (5%) | +73.3萬 (0.5%) | +402萬 (1.2%) | -906萬 (0.79%) | -288萬 (0.13%) | -643萬 (0.19%) | - | -675萬 (7.44%) |
目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (13) | 117.2 (35) | 118.7 (133) | 122.4 (269) | 132.5 (1,093) | 103.8 (2,564) | 85.94 (3,770) | - | 116.9 (49) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (8) | 119.9 (18) | 116.5 (73.4) | 116.8 (135) | 120.6 (266) | 131.9 (1,186) | 105.2 (2,596) | 87.19 (3,758) | - | 116.1 (110) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | -5 (0.01%) | -38.4 (0.05%) | -2 (0%) | +3 (0%) | -92.4 (0.12%) | -32.5 (0.04%) | +11.5 (0.02%) | - | -61.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -59.9萬 (3.61%) | -60萬 (1.98%) | -445萬 (5.75%) | +2.12萬 (0.01%) | +85.3萬 (0.25%) | -1,150萬 (1%) | -692萬 (0.3%) | -368萬 (0.11%) | - | -709萬 (7.82%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.9 (3) | 117 (9.03) | 118.2 (14) | 126 (52) | 130.3 (137) | 103.8 (303) | 94.62 (366) | - | 117 (9.03) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 120.2 (1) | 120.1 (2) | 118.5 (4.03) | 117.9 (8.03) | 120.9 (28) | 125.3 (123) | 100.8 (272) | 75.37 (496) | - | 117.8 (6.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +1 (0%) | +5 (0.01%) | +6 (0.01%) | +24 (0.03%) | +14 (0.02%) | +31 (0.04%) | -130 (0.18%) | - | +3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -12萬 (0.72%) | +11.9萬 (0.4%) | +57.9萬 (0.75%) | +71.2萬 (0.48%) | +317萬 (0.94%) | +244萬 (0.21%) | +404萬 (0.18%) | -276萬 (0.08%) | - | +34.6萬 (0.38%) | 目前股價 119.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (3) | 119.9 (16) | 117.2 (44) | 118.7 (147) | 123 (321) | 132.2 (1,230) | 103.8 (2,866) | 86.71 (4,136) | - | 116.9 (58) | 每股賣出均價 (累計賣張) | 119.7 (1) | 119.7 (1) | 119.7 (1) | 119.9 (9) | 120 (20) | 116.6 (77.4) | 116.9 (143) | 120.6 (294) | 131.3 (1,308) | 104.8 (2,868) | 85.81 (4,254) | - | 116.2 (116) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.01%) | -4 (0.01%) | -33.4 (0.05%) | +4 (0.01%) | +27 (0.04%) | -78.4 (0.11%) | -1.47 (0%) | -118 (0.16%) | - | -58.5 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -71.9萬 (4.33%) | -48萬 (1.59%) | -387萬 (5%) | +73.3萬 (0.5%) | +402萬 (1.2%) | -906萬 (0.79%) | -288萬 (0.13%) | -643萬 (0.19%) | - | -675萬 (7.44%) |
目前股價 119.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 119.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 119.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 119.5 | -1 | -0.83 | 0.18 | 0 | 0.01 | -0.01 | 0.14 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 24M03 | 120.5 | +8 | +7.11 | 0.19 | 0.01 | 0.03 | -0.02 | 0.15 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.02 | 24M02 | 112.5 | -2 | -1.75 | 0.28 | 0.02 | 0.03 | -0.01 | 0.17 | 0.23 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.03 | -0.01 | 24M01 | 114.5 | -5 | -4.18 | 0.12 | 0.01 | 0.04 | -0.02 | 0.18 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 23M12 | 119.5 | -0.5 | -0.42 | 0.3 | 0.05 | 0.01 | +0.04 | 0.21 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.02 | +0.04 | 23M11 | 120 | -7 | -5.51 | 0.13 | 0.03 | 0.01 | +0.02 | 0.17 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 23M10 | 127 | +6.5 | +5.39 | 0.16 | 0.02 | 0.02 | 0 | 0.17 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 23M09 | 120.5 | +0.5 | +0.42 | 0.14 | 0.01 | 0.01 | 0 | 0.18 | 0.24 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 23M08 | 120 | -3 | -2.44 | 0.41 | 0.01 | 0.03 | -0.02 | 0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 23M07 | 123 | -1 | -0.81 | 0.25 | 0.01 | 0.03 | -0.02 | 0.2 | 0.26 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.02 | 23M06 | 124 | -4 | -3.12 | 0.14 | 0.04 | 0.02 | +0.02 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.02 | 23M05 | 128 | -1 | -0.78 | 0.42 | 0.04 | 0.03 | +0.02 | 0.2 | 0.26 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.07 | 0.03 | +0.04 | 23M04 | 129 | +1 | +0.78 | 0.6 | 0.03 | 0.03 | 0 | 0.17 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 23M03 | 128 | 0 | 0 | 0.39 | 0.02 | 0.02 | +0 | 0.18 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | 0 | 23M02 | 128 | -3 | -2.29 | 0.22 | 0.01 | 0.05 | -0.04 | 0.17 | 0.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.06 | -0.05 | 23M01 | 131 | +1.5 | +1.16 | 0.1 | 0.01 | 0.02 | -0.01 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 22M12 | 129.5 | -0.5 | -0.38 | 0.16 | 0.03 | 0.06 | -0.03 | 0.24 | 0.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.07 | -0.03 | 22M11 | 130 | -4 | -2.99 | 0.19 | 0.03 | 0.02 | +0.01 | 0.26 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 134 | -2.5 | -1.83 | 0.48 | 0.04 | 0.05 | 0 | 0.25 | 0.33 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.06 | 0.05 | +0.01 | 22M09 | 136.5 | +1.5 | +1.11 | 0.38 | 0.05 | 0.07 | -0.02 | 0.25 | 0.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.05 | 0.08 | -0.03 | 22M08 | 135 | +3 | +2.27 | 0.4 | 0.06 | 0.08 | -0.02 | 0.28 | 0.37 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.06 | 0.1 | -0.03 | 22M07 | 132 | -12.5 | -8.65 | 1.81 | 0.31 | 0.33 | -0.01 | 0.3 | 0.4 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.33 | 0.33 | 0 | 22M06 | 144.5 | +24.5 | +20.42 | 0.6 | 0.12 | 0.09 | +0.03 | 0.29 | 0.39 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.14 | 0.1 | +0.04 | 22M05 | 120 | +6 | +5.26 | 0.71 | 0.1 | 0.11 | 0 | 0.24 | 0.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.12 | 0.12 | -0.01 | 22M04 | 114 | +20.3 | +21.66 | 2.46 | 0.18 | 0.21 | -0.03 | 0.27 | 0.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.2 | 0.22 | -0.02 | 22M03 | 93.7 | +7 | +8.07 | 0.49 | 0.03 | 0.03 | +0 | 0.31 | 0.41 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.03 | 0.06 | -0.03 | 22M02 | 86.7 | +1.5 | +1.76 | 0.46 | 0.06 | 0.07 | -0.01 | 0.31 | 0.41 | 0 | 0 | 0 | 0.03 | 0.01 | +0.03 | 0.09 | 0.08 | +0.02 | 22M01 | 85.2 | +5.1 | +6.37 | 0.4 | 0.06 | 0.11 | -0.06 | 0.39 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.06 | 0.13 | -0.07 | 21M12 | 80.1 | -1.4 | -1.72 | 0.63 | 0.08 | 0.04 | +0.03 | 0.44 | 0.59 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.09 | 0.08 | +0.01 | 21M11 | 81.5 | -7.2 | -8.12 | 1.04 | 0.16 | 0.14 | +0.02 | 0.4 | 0.53 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.18 | 0.15 | +0.03 | 21M10 | 88.7 | +12.5 | +16.4 | 1.85 | 0.24 | 0.13 | +0.11 | 0.37 | 0.49 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.27 | 0.14 | +0.13 | 21M09 | 76.2 | +3.7 | +5.1 | 0.71 | 0.03 | 0.06 | -0.03 | 0.25 | 0.34 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.08 | 0.09 | -0.01 | 21M08 | 72.5 | +7.2 | +11.03 | 0.73 | 0.07 | 0.06 | +0.02 | 0.28 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.06 | +0.03 | 21M07 | 65.3 | -9.6 | -12.82 | 1.68 | 0.15 | 0.17 | -0.02 | 0.27 | 0.36 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.16 | 0.17 | -0.01 | 21M06 | 74.9 | +3.2 | +4.46 | 0.82 | 0.05 | 0.07 | -0.02 | 0.3 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.02 | 21M05 | 71.7 | +1.7 | +2.43 | 2.22 | 0.33 | 0.29 | +0.04 | 0.32 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.34 | 0.3 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 70 | +12.9 | +22.59 | 2.05 | 0.14 | 0.12 | +0.01 | 0.28 | 0.37 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.13 | +0 | 21M03 | 57.1 | +5.2 | +10.02 | 2.13 | 0.08 | 0.09 | -0.01 | 0.25 | 0.34 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.1 | 0.1 | 0 | 21M02 | 51.9 | +3.25 | +6.68 | 0.52 | 0.04 | 0.04 | 0 | 0.27 | 0.36 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.05 | 0.07 | -0.02 | 21M01 | 48.65 | -2.35 | -4.61 | 0.71 | 0.03 | 0.06 | -0.03 | 0.27 | 0.36 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.07 | -0.03 | 20M12 | 51 | -2.7 | -5.03 | 0.49 | 0.12 | 0.02 | +0.1 | 0.3 | 0.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.03 | +0.1 | 20M11 | 53.7 | +5.5 | +11.41 | 0.42 | 0.06 | 0.04 | +0.02 | 0.21 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.02 | 20M10 | 48.2 | +3.25 | +7.23 | 1.04 | 0.06 | 0.06 | +0 | 0.19 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 20M09 | 44.95 | -1.35 | -2.92 | 0.59 | 0.03 | 0.04 | -0.01 | 0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.01 | 20M08 | 46.3 | +2.3 | +5.23 | 1.41 | 0.09 | 0.11 | -0.02 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | -0.02 | 20M07 | 44 | +2.2 | +5.26 | 1.3 | 0.11 | 0.1 | +0.02 | 0.22 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 20M06 | 41.8 | +0.8 | +1.95 | 0.63 | 0.03 | 0.02 | +0.01 | 0.22 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 20M05 | 41 | -0.95 | -2.26 | 1.06 | 0.05 | 0.1 | -0.05 | 0.21 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 20M04 | 41.95 | +1.95 | +4.88 | 3.47 | 0.18 | 0.13 | +0.04 | 0.24 | 0.31 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0.18 | 0.26 | -0.08 | 20M03 | 40 | +2 | +5.26 | 1.6 | 0.04 | 0.07 | -0.03 | 0.2 | 0.26 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.08 | -0.03 | 20M02 | 38 | -3.75 | -8.98 | 0.6 | 0.01 | 0.04 | -0.03 | 0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 20M01 | 41.75 | +0.55 | +1.33 | 0.95 | 0.04 | 0.02 | +0.03 | 0.23 | 0.3 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.02 | +0.03 | 19M12 | 41.2 | +1.1 | +2.74 | 0.86 | 0.02 | 0 | +0.01 | 0.2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 19M11 | 40.1 | +0.15 | +0.38 | 0.41 | 0.01 | 0.01 | 0 | 0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 39.95 | -1.15 | -2.8 | 0.69 | 0.01 | 0.02 | -0.01 | 0.2 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M09 | 41.1 | +0.7 | +1.73 | 1.25 | 0.02 | 0.01 | +0 | 0.21 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 19M08 | 40.4 | -3.55 | -8.08 | 0.59 | 0.01 | 0.02 | -0.01 | 0.19 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M07 | 43.95 | -7.45 | -14.49 | 0.53 | 0.01 | 0.02 | 0 | 0.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M06 | 51.4 | -2.1 | -3.93 | 0.44 | 0.03 | 0.01 | +0.02 | 0.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M05 | 53.5 | -2.1 | -3.78 | 0.49 | 0.01 | 0.01 | +0 | 0.18 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0 | 19M04 | 55.6 | +4.4 | +8.59 | 0.82 | 0.01 | 0.02 | -0.01 | 0.18 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M03 | 51.2 | +0.9 | +1.79 | 0.63 | 0.01 | 0.02 | 0 | 0.18 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 19M02 | 50.3 | -5.3 | -9.53 | 0.27 | 0.01 | 0.01 | +0 | 0.19 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 19M01 | 55.6 | +5.6 | +11.2 | 1.04 | 0.02 | 0.01 | +0.01 | 0.19 | 0.28 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0.02 | 0.16 | -0.15 | 18M12 | 50 | -10.4 | -17.22 | 1.76 | 0 | 0 | 0 | 0.18 | 0.27 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | 18M11 | 60.4 | +0.1 | +0.17 | 1.85 | 0 | 0 | 0 | 0.18 | 0.27 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|