| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.4 | 54.9 | -0.5 | -0.91% | 2.91% | 55 | 55.1 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 83 | 452.9萬 | 67 | 1.2張/筆 | 54.37元 | 5.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 400.9萬 | 129 | 0.6張/筆 | 55.17元 | +0.3 (+0.55%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -0.91%) 財報評分: 最新52分 / 平均51分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 54.4 | -4.4 | -7.5 | 7.58 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.4 | 2024/03 | 58.8 | -1.9 | -3.1 | 7.58 | 10,228 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,228 | 13.5 | 0 | 0 | 0 | 7 | 2024/02 | 60.7 | +0.2 | +0.3 | 7.58 | 10,228 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,228 | 13.5 | 0 | 0 | 0 | 7.5 | 2024/01 | 60.5 | +0.1 | +0.2 | 7.58 | 10,228 | 13.5 | -300 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,228 | 13.5 | -300 | 0 | 0 | 7.4 | 2023/12 | 60.4 | -5.8 | -8.8 | 7.58 | 10,528 | 13.9 | -78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,528 | 13.9 | -78 | 0 | 0 | 7.3 | 2023/11 | 66.2 | -1.8 | -2.6 | 7.58 | 10,606 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 14 | 0 | 0 | 0 | 7.2 | 2023/10 | 68 | +8 | +13.3 | 7.58 | 10,606 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 14 | 0 | 0 | 0 | 7.2 | 2023/09 | 60 | -3.5 | -5.5 | 7.58 | 10,606 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 14 | 0 | 0 | 0 | 7.2 | 2023/08 | 63.5 | -18.1 | -22.2 | 7.58 | 10,606 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 14 | 0 | 0 | 0 | 7.2 | 2023/07 | 81.6 | +3.6 | +4.6 | 7.58 | 10,606 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 14 | 0 | 0 | 0 | 7 | 2023/06 | 78 | +35.9 | +85.3 | 7.58 | 10,606 | 15.9 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,606 | 15.9 | -200 | 0 | 0 | 7.3 | 2023/05 | - | - | - | 6.684 | 10,806 | 16.2 | +80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,806 | 16.2 | +80 | 0 | 0 | - | 2023/04 | - | - | - | 6.654 | 10,726 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,726 | 16.1 | 0 | 0 | 0 | - | 2023/03 | - | - | - | 6.654 | 10,726 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,726 | 16.1 | 0 | 0 | 0 | - | 2023/02 | - | - | - | 6.654 | 10,726 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,726 | 16.1 | 0 | 0 | 0 | - | 2023/01 | - | - | - | 6.654 | 10,726 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,726 | 16.1 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 6.654 | 10,726 | 16.1 | -270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,726 | 16.1 | -270 | 0 | 0 | - | 2022/11 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 6.654 | 10,996 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.5 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 6.637 | 10,996 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.6 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 6.637 | 10,996 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.6 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 6.637 | 10,996 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.6 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 6.637 | 10,996 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.6 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 6.637 | 10,996 | 16.6 | -139 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,996 | 16.6 | -139 | 0 | 0 | - | 2021/11 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/10 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/09 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 5.959 | 11,136 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | 0 | 0 | 0 | - | 2021/05 | - | - | - | 5.959 | 11,136 | 18.7 | -36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,136 | 18.7 | -36 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 5.884 | 11,172 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,172 | 19 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 5.884 | 11,172 | 19 | -260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,172 | 19 | -260 | 0 | 0 | - | 2021/02 | - | - | - | 5.884 | 11,432 | 19.4 | -38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,432 | 19.4 | -38 | 0 | 0 | - | 2021/01 | - | - | - | 5.884 | 11,470 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,470 | 19.5 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 5.884 | 11,470 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,470 | 19.5 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 5.884 | 11,470 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,470 | 19.5 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 5.884 | 11,470 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,470 | 19.5 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 5.884 | 11,470 | 19.5 | +130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,470 | 19.5 | +130 | 0 | 0 | - | 2020/08 | - | - | - | 5.884 | 11,340 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,340 | 19.3 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 5.884 | 11,340 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,340 | 19.3 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 5.884 | 11,340 | 19.3 | +134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,340 | 19.3 | +134 | 0 | 0 | - | 2020/05 | - | - | - | 5.884 | 11,206 | 19 | +8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,206 | 19 | +8 | 0 | 0 | - | 2020/04 | - | - | - | 5.884 | 11,198 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 19 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 5.866 | 11,198 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 19.1 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 5.866 | 11,198 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 19.1 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 5.866 | 11,198 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 19.1 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 5.866 | 11,198 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 19.1 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 5.408 | 11,198 | 20.7 | -299 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,198 | 20.7 | -299 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 5.408 | 11,497 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,497 | 21.3 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 5.408 | 11,497 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,497 | 21.3 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 5.408 | 11,497 | 21.3 | -245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,497 | 21.3 | -245 | 0 | 0 | - | 2019/07 | - | - | - | 4.908 | 11,742 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,742 | 23.9 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 4.908 | 11,742 | 23.9 | +350 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,742 | 23.9 | +350 | 0 | 0 | - | 2019/05 | - | - | - | 4.908 | 11,391 | 23.2 | -1,293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,391 | 23.2 | -1,293 | 0 | 0 | - | 2019/04 | - | - | - | 4.908 | 12,684 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,684 | 25.8 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 4.878 | 12,684 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,684 | 26 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 4.878 | 12,684 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,684 | 26 | 0 | 0 | 0 | - | 2019/01 | - | - | - | 4.878 | 12,684 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,684 | 26 | 0 | 0 | 0 | - | 2018/12 | - | - | - | 4.878 | 12,684 | 26 | +66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,684 | 26 | +66 | 0 | 0 | - | 2018/11 | - | - | - | 4.8 | 12,618 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,618 | 26.3 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 4.8 | 12,618 | 26.3 | -44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,618 | 26.3 | -44 | 0 | 0 | - | 2018/09 | - | - | - | 4.8 | 12,662 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,662 | 26.4 | 0 | 0 | 0 | - | 2018/08 | - | - | - | 4.8 | 12,662 | 26.4 | -1,177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,662 | 26.4 | -1,177 | 0 | 0 | - | 2018/07 | - | - | - | - | 13,839 | - | -1,225 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,839 | - | -1,225 | 0 | 0 | - | 2018/06 | - | - | - | - | 15,064 | - | -490 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,064 | - | -490 | 0 | 0 | - | 2018/05 | - | - | - | - | 15,554 | - | +250 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,554 | - | +250 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 15,304 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,304 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 15,304 | - | +2,078 | 0 | 0 | 0 | - | 0 | 0 | 0 | 15,304 | - | +2,078 | 0 | 0 | - | 2018/02 | - | - | - | - | 13,226 | - | +86 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,226 | - | +86 | 0 | 0 | - | 2018/01 | - | - | - | - | 13,140 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,140 | - | 0 | 0 | 0 | - | 2017/12 | - | - | - | - | 13,140 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,140 | - | 0 | 0 | 0 | - | 2017/11 | - | - | - | - | 13,140 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,140 | - | 0 | 0 | 0 | - | 2017/10 | - | - | - | - | 13,140 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 13,140 | - | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 13,140 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 13,140 | - | - | 0 | 0 | - |
|