| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 54.4 | +0.4 | +0.74% | 3.12% | 55.4 | 56.3 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 808.4萬 | 105 | 1.4張/筆 | 55.46元 | 5.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 452.9萬 | 67 | 1.2張/筆 | 54.37元 | -0.5 (-0.91%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.74%) 財報評分: 最新52分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 54.8 | +0.4 | +0.74 | 145.8 | 808.4 | 52 | 35.7 | 288.6 | 35.7 | 287.4 | 35.5 | -1.21 | -232.7 | 0 | 0 | '24/04/25 | 54.4 | -0.5 | -0.91 | 83.31 | 452.9 | 11 | 13.2 | 59.48 | 13.1 | 59.84 | 13.2 | +0.36 | +327.3 | 0 | 0 | '24/04/24 | 54.9 | +0.3 | +0.55 | 72.67 | 400.9 | 5 | 6.88 | 27.6 | 6.88 | 27.6 | 6.88 | 0 | 0 | 0 | 0 | '24/04/23 | 54.6 | +1 | +1.87 | 97.6 | 534.5 | 25 | 25.6 | 136.6 | 25.6 | 137.6 | 25.7 | +0.96 | +384 | 0 | 0 | '24/04/22 | 53.6 | +0.2 | +0.37 | 123 | 660.8 | 37 | 30.1 | 199 | 30.1 | 198.8 | 30.1 | -0.14 | -37.84 | 0 | 0 | '24/04/19 | 53.4 | -1.3 | -2.38 | 313.8 | 1,673 | 90 | 28.7 | 480.5 | 28.7 | 481.6 | 28.8 | +1.17 | +130 | 0 | 0 | '24/04/18 | 54.7 | -0.9 | -1.62 | 159.6 | 879.4 | 18 | 11.3 | 99.73 | 11.3 | 99.24 | 11.3 | -0.49 | -272.2 | 0 | 0 | '24/04/17 | 55.6 | +0.6 | +1.09 | 121.4 | 681.1 | 35 | 28.8 | 196.2 | 28.8 | 196.7 | 28.9 | +0.45 | +128.6 | 0 | 0 | '24/04/16 | 55 | -2.3 | -4.01 | 227.1 | 1,260 | 30 | 13.2 | 167.3 | 13.3 | 166.7 | 13.2 | -0.56 | -186.7 | 0 | 0 | '24/04/15 | 57.3 | -1.1 | -1.88 | 435.6 | 2,491 | 79 | 18.1 | 451.7 | 18.1 | 452 | 18.1 | +0.32 | +40.51 | 0 | 0 | '24/04/12 | 58.4 | -4 | -6.41 | 707.3 | 4,226 | 156 | 22.1 | 939.1 | 22.2 | 927.4 | 21.9 | -11.75 | -753.2 | 0 | 0 | '24/04/11 | 62.4 | -0.3 | -0.48 | 497.3 | 3,135 | 76 | 15.3 | 477.9 | 15.2 | 478.2 | 15.3 | +0.26 | +34.21 | 0 | 0 | '24/04/10 | 62.7 | +3.2 | +5.38 | 718.8 | 4,396 | 133 | 18.5 | 818.9 | 18.6 | 807.6 | 18.4 | -11.32 | -851.1 | 0 | 0 | '24/04/09 | 59.5 | -0.5 | -0.83 | 140.3 | 840.1 | 24 | 17.1 | 144.2 | 17.2 | 144.4 | 17.2 | +0.2 | +83.33 | 0 | 0 | '24/04/08 | 60 | +1.2 | +2.04 | 163.8 | 979.4 | 17 | 10.4 | 101.3 | 10.3 | 101.9 | 10.4 | +0.59 | +347.1 | 0 | 0 | '24/04/03 | 58.8 | +0.1 | +0.17 | 56.62 | 331.9 | 6 | 10.6 | 35.21 | 10.6 | 35.2 | 10.6 | -0.01 | -16.67 | 0 | 0 | '24/04/02 | 58.7 | +0.5 | +0.86 | 109.3 | 645.7 | 24 | 22 | 142.2 | 22 | 142.2 | 22 | +0.04 | +16.67 | 0 | 0 | '24/04/01 | 58.2 | -0.6 | -1.02 | 116.9 | 685.1 | 22 | 18.8 | 129 | 18.8 | 129 | 18.8 | +0.05 | +22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 58.8 | 0 | 0 | 147 | 860.6 | 7 | 4.76 | 41 | 4.76 | 41.02 | 4.77 | +0.02 | +28.57 | 0 | 0 | '24/03/28 | 58.8 | -1.4 | -2.33 | 204.4 | 1,206 | 46 | 22.5 | 271.1 | 22.5 | 271.5 | 22.5 | +0.38 | +82.61 | 0 | 0 | '24/03/27 | 60.2 | +1.9 | +3.26 | 964.3 | 5,817 | 524 | 54.3 | 3,166 | 54.4 | 3,158 | 54.3 | -7.6 | -145 | 0 | 0 | '24/03/26 | 58.3 | +5.3 | +10 | 551.2 | 3,127 | 180 | 32.7 | 1,013 | 32.4 | 1,024 | 32.7 | +11.05 | +613.9 | 0 | 0 | '24/03/25 | 53 | -1.6 | -2.93 | 192.3 | 1,034 | 12 | 6.24 | 64.89 | 6.27 | 64.43 | 6.23 | -0.46 | -383.3 | 0 | 0 | '24/03/22 | 54.6 | 0 | 0 | 56.8 | 310.4 | 4 | 7.04 | 22 | 7.09 | 21.81 | 7.03 | -0.19 | -475 | 0 | 0 | '24/03/21 | 54.6 | -0.4 | -0.73 | 78.36 | 428.4 | 7 | 8.93 | 38.4 | 8.96 | 38.36 | 8.95 | -0.04 | -57.14 | 0 | 0 | '24/03/20 | 55 | +0.4 | +0.73 | 82.9 | 453.2 | 5 | 6.03 | 27.4 | 6.05 | 27.47 | 6.06 | +0.07 | +140 | 0 | 0 | '24/03/19 | 54.6 | -0.7 | -1.27 | 131.8 | 724 | 7 | 5.31 | 38.52 | 5.32 | 38.67 | 5.34 | +0.15 | +214.3 | 0 | 0 | '24/03/18 | 55.3 | +0.1 | +0.18 | 94.55 | 527.7 | 12 | 12.7 | 66.74 | 12.6 | 66.96 | 12.7 | +0.22 | +183.3 | 0 | 0 | '24/03/15 | 55.2 | -2.2 | -3.83 | 240.7 | 1,349 | 12 | 4.99 | 66.95 | 4.96 | 67.51 | 5 | +0.56 | +466.7 | 0 | 0 | '24/03/14 | 57.4 | -0.6 | -1.03 | 108.1 | 623.8 | 10 | 9.25 | 58.05 | 9.31 | 57.63 | 9.24 | -0.42 | -420 | 0 | 0 | '24/03/13 | 58 | -0.6 | -1.02 | 162.3 | 943.7 | 12 | 7.39 | 69.84 | 7.4 | 70.08 | 7.43 | +0.24 | +200 | 0 | 0 | '24/03/12 | 58.6 | 0 | 0 | 61.77 | 361.8 | 1 | 1.62 | 5.86 | 1.62 | 5.87 | 1.62 | +0.01 | +100 | 0 | 0 | '24/03/11 | 58.6 | -0.3 | -0.51 | 60.94 | 357.3 | 6 | 9.85 | 35.15 | 9.84 | 35.36 | 9.9 | +0.21 | +350 | 0 | 0 | '24/03/08 | 58.9 | -1.4 | -2.32 | 170.8 | 1,009 | 26 | 15.2 | 153.9 | 15.3 | 153.9 | 15.3 | +0.03 | +11.54 | 0 | 0 | '24/03/07 | 60.3 | +1.3 | +2.2 | 508.7 | 2,950 | 101 | 19.9 | 584.6 | 19.8 | 589.3 | 20 | +4.69 | +464.4 | 0 | 0 | '24/03/06 | 59 | -0.6 | -1.01 | 203.6 | 1,208 | 2 | 0.98 | 11.92 | 0.99 | 11.91 | 0.99 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 59.6 | -0.5 | -0.83 | 336.5 | 2,014 | 18 | 5.35 | 108.2 | 5.37 | 108 | 5.36 | -0.22 | -122.2 | 0 | 0 | '24/03/04 | 60.1 | -0.1 | -0.17 | 212.8 | 1,281 | 27 | 12.7 | 162.6 | 12.7 | 162.4 | 12.7 | -0.19 | -70.37 | 0 | 0 | '24/03/01 | 60.2 | -0.5 | -0.82 | 140.7 | 849.7 | 1 | 0.71 | 6.05 | 0.71 | 6.07 | 0.71 | +0.02 | +200 | 0 | 0 | '24/02/29 | 60.7 | +0.3 | +0.5 | 73.38 | 445.1 | 2 | 2.73 | 12.15 | 2.73 | 12.16 | 2.73 | +0.01 | +50 | 0 | 0 | '24/02/27 | 60.4 | -0.7 | -1.15 | 122.4 | 744.2 | 18 | 14.7 | 109.6 | 14.7 | 109.8 | 14.8 | +0.14 | +77.78 | 0 | 0 | '24/02/26 | 61.1 | +1 | +1.66 | 137.6 | 841.9 | 9 | 6.54 | 54.85 | 6.52 | 55.09 | 6.54 | +0.24 | +266.7 | 0 | 0 | '24/02/23 | 60.1 | 0 | 0 | 155 | 936.6 | 15 | 9.68 | 90.68 | 9.68 | 90.71 | 9.69 | +0.03 | +20 | 0 | 0 | '24/02/22 | 60.1 | -0.2 | -0.33 | 106.1 | 639.3 | 16 | 15.1 | 96.44 | 15.1 | 96.35 | 15.1 | -0.09 | -56.25 | 0 | 0 | '24/02/21 | 60.3 | -0.7 | -1.15 | 199.5 | 1,207 | 13 | 6.52 | 78.93 | 6.54 | 78.9 | 6.54 | -0.03 | -23.08 | 0 | 0 | '24/02/20 | 61 | -0.9 | -1.45 | 220.5 | 1,351 | 23 | 10.4 | 141.6 | 10.5 | 140.9 | 10.4 | -0.78 | -339.1 | 0 | 0 | '24/02/19 | 61.9 | -0.1 | -0.16 | 178.4 | 1,114 | 24 | 13.4 | 149.3 | 13.4 | 150.1 | 13.5 | +0.86 | +358.3 | 0 | 0 | '24/02/16 | 62 | 0 | 0 | 238.6 | 1,477 | 19 | 7.96 | 117.5 | 7.96 | 118.1 | 8 | +0.6 | +315.8 | 0 | 0 | '24/02/15 | 62 | +1.6 | +2.65 | 225.2 | 1,384 | 16 | 7.11 | 97.82 | 7.07 | 98.75 | 7.14 | +0.93 | +581.2 | 0 | 0 | '24/02/05 | 60.4 | +0.4 | +0.67 | 142.4 | 861.4 | 9 | 6.32 | 54.57 | 6.33 | 54.68 | 6.35 | +0.11 | +122.2 | 0 | 0 | '24/02/02 | 60 | -0.5 | -0.83 | 182.2 | 1,098 | 3 | 1.65 | 18.17 | 1.66 | 18.19 | 1.66 | +0.02 | +66.67 | 0 | 0 | '24/02/01 | 60.5 | 0 | 0 | 101.2 | 613.3 | 6 | 5.93 | 36.41 | 5.94 | 36.48 | 5.95 | +0.07 | +116.7 | 0 | 0 | '24/01/31 | 60.5 | -0.2 | -0.33 | 122.3 | 740.8 | 4 | 3.27 | 24.26 | 3.27 | 24.24 | 3.27 | -0.02 | -50 | 0 | 0 | '24/01/30 | 60.7 | -0.7 | -1.14 | 202.3 | 1,236 | 11 | 5.44 | 67.41 | 5.45 | 68.48 | 5.54 | +1.07 | +972.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 61.4 | -1 | -1.6 | 140.1 | 864.5 | 10 | 7.14 | 61.94 | 7.16 | 61.89 | 7.16 | -0.05 | -50 | 0 | 0 | '24/01/26 | 62.4 | +0.7 | +1.13 | 160.9 | 1,006 | 10 | 6.22 | 62.29 | 6.19 | 62.59 | 6.22 | +0.3 | +300 | 0 | 0 | '24/01/25 | 61.7 | +0.4 | +0.65 | 167 | 1,036 | 19 | 11.4 | 117.5 | 11.3 | 117.7 | 11.4 | +0.22 | +115.8 | 0 | 0 | '24/01/24 | 61.3 | -0.4 | -0.65 | 111 | 682.4 | 6 | 5.4 | 36.85 | 5.4 | 36.93 | 5.41 | +0.08 | +133.3 | 0 | 0 | '24/01/23 | 61.7 | -0.5 | -0.8 | 91.34 | 566.9 | 4 | 4.38 | 24.79 | 4.37 | 24.82 | 4.38 | +0.03 | +75 | 0 | 0 | '24/01/22 | 62.2 | +1.3 | +2.13 | 219.1 | 1,369 | 18 | 8.22 | 112 | 8.18 | 112.4 | 8.21 | +0.39 | +216.7 | 0 | 0 | '24/01/19 | 60.9 | -0.6 | -0.98 | 136 | 832 | 6 | 4.41 | 36.82 | 4.43 | 36.95 | 4.44 | +0.13 | +216.7 | 0 | 0 | '24/01/18 | 61.5 | +0.2 | +0.33 | 87.02 | 535.4 | 11 | 12.6 | 67.72 | 12.6 | 67.62 | 12.6 | -0.1 | -90.91 | 0 | 0 | '24/01/17 | 61.3 | +0.1 | +0.16 | 261.8 | 1,629 | 71 | 27.1 | 442 | 27.1 | 442.7 | 27.2 | +0.69 | +97.18 | 0 | 0 | '24/01/16 | 61.2 | -0.2 | -0.33 | 65.09 | 398.7 | 10 | 15.4 | 61.36 | 15.4 | 61.35 | 15.4 | -0.01 | -10 | 0 | 0 | '24/01/15 | 61.4 | +0.2 | +0.33 | 120.2 | 742.3 | 17 | 14.1 | 105.1 | 14.2 | 105.3 | 14.2 | +0.2 | +117.6 | 0 | 0 | '24/01/12 | 61.2 | 0 | 0 | 85.14 | 521.2 | 1 | 1.17 | 6.11 | 1.17 | 6.15 | 1.18 | +0.04 | +400 | 0 | 0 | '24/01/11 | 61.2 | +0.1 | +0.16 | 102 | 624.6 | 2 | 1.96 | 12.27 | 1.96 | 12.35 | 1.98 | +0.08 | +400 | 0 | 0 | '24/01/10 | 61.1 | -0.2 | -0.33 | 88.81 | 542.5 | 2 | 2.25 | 12.19 | 2.25 | 12.23 | 2.25 | +0.04 | +200 | 0 | 0 | '24/01/09 | 61.3 | -1.1 | -1.76 | 200.3 | 1,234 | 13 | 6.49 | 79.91 | 6.48 | 80.51 | 6.53 | +0.6 | +461.5 | 0 | 0 | '24/01/08 | 62.4 | +1.2 | +1.96 | 298.4 | 1,858 | 12 | 4.02 | 74.25 | 4 | 74.29 | 4 | +0.04 | +33.33 | 0 | 0 | '24/01/05 | 61.2 | +0.1 | +0.16 | 27.14 | 166.1 | 1 | 3.69 | 6.11 | 3.68 | 6.15 | 3.7 | +0.04 | +400 | 0 | 0 | '24/01/04 | 61.1 | -0.3 | -0.49 | 47.5 | 291.2 | 8 | 16.8 | 49.23 | 16.9 | 48.97 | 16.8 | -0.26 | -325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 61.4 | -0.4 | -0.65 | 89.5 | 554.7 | 18 | 20.1 | 111.4 | 20.1 | 112 | 20.2 | +0.57 | +316.7 | 0 | 0 | '24/01/02 | 61.8 | +1.4 | +2.32 | 68.17 | 418.8 | 5 | 7.33 | 30.63 | 7.31 | 30.69 | 7.33 | +0.06 | +120 | 0 | 0 | '23/12/29 | 60.4 | +0.1 | +0.17 | 104.1 | 629.5 | 3 | 2.88 | 18.27 | 2.9 | 18.2 | 2.89 | -0.07 | -233.3 | 0 | 0 | '23/12/28 | 60.3 | -0.6 | -0.99 | 158 | 957.1 | 15 | 9.49 | 90.89 | 9.5 | 91.15 | 9.52 | +0.26 | +173.3 | 0 | 0 | '23/12/27 | 60.9 | -0.2 | -0.33 | 125.1 | 762 | 7 | 5.59 | 42.67 | 5.6 | 42.68 | 5.6 | +0.01 | +14.29 | 0 | 0 | '23/12/26 | 61.1 | -0.1 | -0.16 | 55.1 | 337.3 | 4 | 7.26 | 24.54 | 7.27 | 24.5 | 7.26 | -0.04 | -100 | 0 | 0 | '23/12/25 | 61.2 | -0.4 | -0.65 | 35.22 | 216.6 | 3 | 8.52 | 18.46 | 8.52 | 18.42 | 8.5 | -0.04 | -133.3 | 0 | 0 | '23/12/22 | 61.6 | 0 | 0 | 117.4 | 719 | 7 | 5.96 | 42.82 | 5.96 | 43.07 | 5.99 | +0.25 | +357.1 | 0 | 0 | '23/12/21 | 61.6 | -0.3 | -0.48 | 73.05 | 450 | 2 | 2.74 | 12.32 | 2.74 | 12.37 | 2.75 | +0.05 | +250 | 0 | 0 | '23/12/20 | 61.9 | +0.2 | +0.32 | 82.28 | 509.8 | 7 | 8.51 | 43.45 | 8.52 | 43.37 | 8.51 | -0.08 | -114.3 | 0 | 0 | '23/12/19 | 61.7 | -0.9 | -1.44 | 90.17 | 558.8 | 4 | 4.44 | 24.89 | 4.45 | 24.79 | 4.44 | -0.1 | -250 | 0 | 0 | '23/12/18 | 62.6 | +0.3 | +0.48 | 137.2 | 860.1 | 33 | 24 | 206 | 24 | 207.7 | 24.1 | +1.66 | +503 | 0 | 0 | '23/12/15 | 62.3 | 0 | 0 | 85.43 | 531.1 | | | | | | | | | 0 | 0 | '23/12/14 | 62.3 | -0.1 | -0.16 | 82.06 | 513.9 | | | | | | | | | | | '23/12/13 | 62.4 | +0.1 | +0.16 | 70 | 439.4 | | | | | | | | | | | '23/12/12 | 62.3 | 0 | 0 | 49.56 | 308.3 | | | | | | | | | | | '23/12/11 | 62.3 | 0 | 0 | 84.06 | 519.1 | | | | | | | | | | | '23/12/08 | 62.3 | +0.4 | +0.65 | 150 | 937.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 61.9 | -0.3 | -0.48 | 115.2 | 714.3 | | | | | | | | | | | '23/12/06 | 62.2 | -0.6 | -0.96 | 83.3 | 520.3 | | | | | | | | | | | '23/12/05 | 62.8 | -1.7 | -2.64 | 180.1 | 1,140 | | | | | | | | | | | '23/12/04 | 64.5 | -0.7 | -1.07 | 141.2 | 914.2 | | | | | | | | | | | '23/12/01 | 65.2 | -1 | -1.51 | 180.2 | 1,186 | | | | | | | | | | | '23/11/30 | 66.2 | -0.2 | -0.3 | 99.47 | 658 | | | | | | | | | | | '23/11/29 | 66.4 | -0.3 | -0.45 | 119.2 | 793.3 | | | | | | | | | | | '23/11/28 | 66.7 | 0 | 0 | 82 | 547.7 | | | | | | | | | | | '23/11/27 | 66.7 | +0.1 | +0.15 | 175.6 | 1,184 | | | | | | | | | | | '23/11/24 | 66.6 | -1.3 | -1.91 | 115.8 | 776.7 | | | | | | | | | | | '23/11/23 | 67.9 | +1.9 | +2.88 | 240.8 | 1,624 | | | | | | | | | | | '23/11/22 | 66 | +0.2 | +0.3 | 81.03 | 536.7 | | | | | | | | | | | '23/11/21 | 65.8 | -1.1 | -1.64 | 186.5 | 1,232 | | | | | | | | | | | '23/11/20 | 66.9 | 0 | 0 | 116.1 | 773.7 | | | | | | | | | | | '23/11/17 | 66.9 | -0.2 | -0.3 | 125.3 | 841.8 | | | | | | | | | | | '23/11/16 | 67.1 | -0.1 | -0.15 | 245.2 | 1,636 | | | | | | | | | | | '23/11/15 | 67.2 | -0.6 | -0.88 | 162.3 | 1,094 | | | | | | | | | | | '23/11/14 | 67.8 | -1 | -1.45 | 190.7 | 1,296 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 68.8 | 0 | 0 | 351.3 | 2,453 | | | | | | | | | | | '23/11/10 | 68.8 | +0.1 | +0.15 | 191.8 | 1,325 | | | | | | | | | | | '23/11/09 | 68.7 | -1.3 | -1.86 | 243.4 | 1,691 | | | | | | | | | | | '23/11/08 | 70 | +1.5 | +2.19 | 383 | 2,681 | | | | | | | | | | | '23/11/07 | 68.5 | -0.5 | -0.72 | 182 | 1,253 | | | | | | | | | | | '23/11/06 | 69 | +2.2 | +3.29 | 436.7 | 2,953 | | | | | | | | | | | '23/11/03 | 66.8 | 0 | 0 | 157.4 | 1,052 | | | | | | | | | | | '23/11/02 | 66.8 | -0.9 | -1.33 | 324 | 2,153 | | | | | | | | | | | '23/11/01 | 67.7 | -0.3 | -0.44 | 410.9 | 2,815 | | | | | | | | | | | '23/10/31 | 68 | -3.2 | -4.49 | 977.6 | 6,765 | | | | | | | | | | | '23/10/30 | 71.2 | +6.4 | +9.88 | 1,650 | 11,449 | | | | | | | | | | | '23/10/27 | 64.8 | +3.4 | +5.54 | 426.1 | 2,731 | | | | | | | | | | | '23/10/26 | 61.4 | -0.8 | -1.29 | 77.22 | 474.6 | | | | | | | | | | | '23/10/25 | 62.2 | -0.4 | -0.64 | 89.71 | 558 | | | | | | | | | | | '23/10/24 | 62.6 | +2.1 | +3.47 | 126.1 | 781.8 | | | | | | | | | | | '23/10/23 | 60.5 | -0.1 | -0.17 | 102.2 | 616.8 | | | | | | | | | | | '23/10/20 | 60.6 | -0.1 | -0.16 | 64.82 | 390.8 | | | | | | | | | | | '23/10/19 | 60.7 | +0.8 | +1.34 | 112.1 | 683.6 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 59.9 | -1.3 | -2.12 | 141.7 | 851.6 | | | | | | | | | | | '23/10/17 | 61.2 | +0.2 | +0.33 | 94.38 | 578.4 | | | | | | | | | | | '23/10/16 | 61 | -0.3 | -0.49 | 97.97 | 598.4 | | | | | | | | | | | '23/10/13 | 61.3 | -1.7 | -2.7 | 90.98 | 560.8 | | | | | | | | | | | '23/10/12 | 63 | +1 | +1.61 | 60.3 | 377.3 | | | | | | | | | | | '23/10/11 | 62 | -1.4 | -2.21 | 201 | 1,263 | | | | | | | | | | | '23/10/06 | 63.4 | +3.4 | +5.67 | 437.6 | 2,765 | | | | | | | | | | | '23/10/05 | 60 | +1 | +1.69 | 111.6 | 661 | | | | | | | | | | | '23/10/04 | 59 | -0.5 | -0.84 | 108.6 | 636.9 | | | | | | | | | | | '23/10/03 | 59.5 | -0.7 | -1.16 | 114.1 | 684.8 | | | | | | | | | | | '23/10/02 | 60.2 | +0.2 | +0.33 | 42.02 | 253.7 | | | | | | | | | | | '23/09/28 | 60 | +0.4 | +0.67 | 48.71 | 293 | | | | | | | | | | | '23/09/27 | 59.6 | -0.5 | -0.83 | 101.1 | 602.9 | | | | | | | | | | | '23/09/26 | 60.1 | -0.3 | -0.5 | 131.2 | 788.8 | | | | | | | | | | | '23/09/25 | 60.4 | 0 | 0 | 105.2 | 633.8 | | | | | | | | | | | '23/09/22 | 60.4 | +0.5 | +0.83 | 64.67 | 388.7 | | | | | | | | | | | '23/09/21 | 59.9 | -0.6 | -0.99 | 156.3 | 936.7 | | | | | | | | | | | '23/09/20 | 60.5 | -1 | -1.63 | 132.7 | 805.8 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 61.5 | -0.8 | -1.28 | 140.3 | 865.4 | | | | | | | | | | | '23/09/18 | 62.3 | -0.7 | -1.11 | 86.26 | 538.1 | | | | | | | | | | | '23/09/15 | 63 | 0 | 0 | 205 | 1,281 | | | | | | | | | | | '23/09/14 | 63 | +2.2 | +3.62 | 255.4 | 1,587 | | | | | | | | | | | '23/09/13 | 60.8 | +0.8 | +1.33 | 119.7 | 726.8 | | | | | | | | | | | '23/09/12 | 60 | -0.8 | -1.32 | 298.1 | 1,791 | | | | | | | | | | | '23/09/11 | 60.8 | -0.9 | -1.46 | 141.8 | 868.5 | | | | | | | | | | | '23/09/08 | 61.7 | -0.6 | -0.96 | 114.4 | 708.6 | | | | | | | | | | | '23/09/07 | 62.3 | 0 | 0 | 79.61 | 499.5 | | | | | | | | | | | '23/09/06 | 62.3 | -0.3 | -0.48 | 83.78 | 525.5 | | | | | | | | | | | '23/09/05 | 62.6 | -0.4 | -0.63 | 88.38 | 554.3 | | | | | | | | | | | '23/09/04 | 63 | -2.2 | -3.37 | 205.1 | 1,301 | | | | | | | | | | | '23/09/01 | 65.2 | +1.7 | +2.68 | 372 | 2,441 | | | | | | | | | | | '23/08/31 | 63.5 | +1 | +1.6 | 155.1 | 978.9 | | | | | | | | | | | '23/08/30 | 62.5 | +2.5 | +4.17 | 239.1 | 1,489 | | | | | | | | | | | '23/08/29 | 60 | -0.8 | -1.32 | 232.9 | 1,398 | | | | | | | | | | | '23/08/28 | 60.8 | -1.2 | -1.94 | 246.9 | 1,495 | | | | | | | | | | | '23/08/25 | 62 | -0.5 | -0.8 | 132 | 822.1 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62.5 | +0.2 | +0.32 | 150.8 | 949.9 | | | | | | | | | | | '23/08/23 | 62.3 | -0.6 | -0.95 | 167.3 | 1,041 | | | | | | | | | | | '23/08/22 | 62.9 | -0.6 | -0.94 | 161.4 | 1,019 | | | | | | | | | | | '23/08/21 | 63.5 | -0.9 | -1.4 | 121 | 771.5 | | | | | | | | | | | '23/08/18 | 64.4 | -1.9 | -2.87 | 201.6 | 1,321 | | | | | | | | | | | '23/08/17 | 66.3 | -0.5 | -0.75 | 177.4 | 1,174 | | | | | | | | | | | '23/08/16 | 66.8 | +1.3 | +1.98 | 264.1 | 1,759 | | | | | | | | | | | '23/08/15 | 65.5 | +3.7 | +5.99 | 375.1 | 2,430 | | | | | | | | | | | '23/08/14 | 61.8 | -5.2 | -7.76 | 654.2 | 4,094 | | | | | | | | | | | '23/08/11 | 67 | +0.6 | +0.9 | 304.3 | 2,054 | | | | | | | | | | | '23/08/10 | 66.4 | -5.3 | -7.39 | 1,070 | 7,279 | | | | | | | | | | | '23/08/09 | 71.7 | -0.9 | -1.24 | 269.1 | 1,945 | | | | | | | | | | | '23/08/08 | 72.6 | -2.1 | -2.81 | 401 | 2,940 | | | | | | | | | | | '23/08/07 | 74.7 | +2.5 | +3.46 | 527.2 | 3,854 | | | | | | | | | | | '23/08/04 | 72.2 | -2.4 | -3.22 | 850.5 | 6,143 | | | | | | | | | | | '23/08/02 | 74.6 | -4.9 | -6.16 | 1,396 | 10,652 | | | | | | | | | | | '23/08/01 | 79.5 | -2.1 | -2.57 | 1,018 | 8,156 | | | | | | | | | | | '23/07/31 | 81.6 | -4.5 | -5.23 | 1,455 | 12,115 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 86.1 | +2.7 | +3.24 | 1,953 | 16,282 | | | | | | | | | | | '23/07/27 | 83.4 | -6.5 | -7.23 | 2,924 | 24,519 | | | | | | | | | | | '23/07/26 | 89.9 | -5.6 | -5.86 | 4,034 | 37,552 | | | | | | | | | | | '23/07/25 | 95.5 | +0.6 | +0.63 | 2,725 | 25,651 | | | | | | | | | | | '23/07/24 | 94.9 | +8.6 | +9.97 | 3,563 | 32,524 | | | | | | | | | | | '23/07/21 | 86.3 | -5.4 | -5.89 | 2,207 | 19,191 | | | | | | | | | | | '23/07/20 | 91.7 | +7.9 | +9.43 | 3,715 | 32,683 | | | | | | | | | | | '23/07/19 | 83.8 | +7.6 | +9.97 | 3,479 | 28,794 | | | | | | | | | | | '23/07/18 | 76.2 | -3.9 | -4.87 | 1,280 | 9,868 | | | | | | | | | | | '23/07/17 | 80.1 | +7.2 | +9.88 | 1,904 | 15,006 | | | | | | | | | | | '23/07/14 | 72.9 | +1.5 | +2.1 | 877.3 | 6,460 | | | | | | | | | | | '23/07/13 | 71.4 | +0.1 | +0.14 | 559.2 | 4,016 | | | | | | | | | | | '23/07/12 | 71.3 | -2.6 | -3.52 | 634.1 | 4,585 | | | | | | | | | | | '23/07/11 | 73.9 | -0.6 | -0.81 | 392.7 | 2,915 | | | | | | | | | | | '23/07/10 | 74.5 | -2 | -2.61 | 599.2 | 4,523 | | | | | | | | | | | '23/07/07 | 76.5 | -2.1 | -2.67 | 760.4 | 5,801 | | | | | | | | | | | '23/07/06 | 78.6 | -0.9 | -1.13 | 1,240 | 9,896 | | | | | | | | | | | '23/07/05 | 79.5 | +5.3 | +7.14 | 1,477 | 11,495 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 74.2 | -4.3 | -5.48 | 1,198 | 9,044 | | | | | | | | | | | '23/07/03 | 78.5 | +0.5 | +0.64 | 1,117 | 8,879 | | | | | | | | | | | '23/06/30 | 78 | -2.9 | -3.58 | 1,924 | 15,023 | | | | | | | | | | | '23/06/29 | 80.9 | +3.7 | +4.79 | 3,747 | 30,029 | | | | | | | | | | | '23/06/28 | 77.2 | +7 | +9.97 | 2,549 | 19,158 | | | | | | | | | | | '23/06/27 | 70.2 | +6.3 | +9.86 | 2,506 | 17,097 | | | | | | | | | | | '23/06/26 | 63.9 | +1.8 | +2.9 | 1,213 | 7,796 | | | | | | | | | | | '23/06/21 | 62.1 | +0.7 | +1.14 | 508.9 | 3,115 | | | | | | | | | | | '23/06/20 | 61.4 | +4 | +6.97 | 1,300 | 7,794 | | | | | | | | | | | '23/06/19 | 57.4 | -2.2 | -3.69 | 1,191 | 6,901 | | | | | | | | | | | '23/06/16 | 59.6 | -1.5 | -2.45 | 762.4 | 4,598 | | | | | | | | | | | '23/06/15 | 61.1 | +0.4 | +0.66 | 461.4 | 2,815 | | | | | | | | | | | '23/06/14 | 60.7 | -2.9 | -4.56 | 1,538 | 9,476 | | | | | | | | | | | '23/06/13 | 63.6 | -1.5 | -2.3 | 1,475 | 9,494 | | | | | | | | | | | '23/06/12 | 65.1 | +23 | +54.63 | 3,606 | 22,135 | | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 |
|