|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 54.4 | +0.4 | +0.74% | 3.12% | 55.4 | 56.3 | 54.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 808.4萬 | 105 | 1.4張/筆 | 55.46元 | 5.18 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 452.9萬 | 67 | 1.2張/筆 | 54.37元 | -0.5 (-0.91%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.74%) 財報評分: 最新52分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 54.8元 (+0.4元/ +0.74%) | 成交張數: 146張 | 成交金額: 808萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10低 | 近2日新高 | 首日上漲 (+0.4元/ +0.74%) | 第95低 | 近5日新高 | 第132高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 53.4 | 58.4 | 60.2 | 62.4 | 64.8 | - | - | - | - | - | - | - | 60.4 | 漲跌價 | +0.2 | +1.4 | -3.6 | -5.4 | -7.6 | -10 | - | - | - | - | - | - | - | -5.6 | 漲跌幅 | +0.37% | +2.62% | -6.16% | -8.97% | -12.2% | -15.4% | - | - | - | - | - | - | - | -9.27% | 振幅 | 5.13% | 5.81% | 12% | 20.6% | 19.9% | 31.8% | - | - | - | - | - | - | - | 20.5% | 成交張數 | 302 | 522 | 1,780 | 4,641 | 1.15萬 | 2.34萬 | - | - | - | - | - | - | - | 1.4萬 | 成交金額 | 1,662萬 | 2,858萬 | 9,843萬 | 2.71億 | 6.81億 | 14.6億 | - | - | - | - | - | - | - | 8.31億 | 週轉率 | 0.4% | 0.69% | 2.35% | 6.12% | 15.2% | 30.9% | - | - | - | - | - | - | - | 18.4% |
結算價 54.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 55.4 | 56.3 | 54.6 | 54.8 | +0.4 | +0.74 | 3.12 | 146 | 105 | 1.39 | 0.08 | +9 | 0 | 0 | +9 | 7.36 | +1 | 718 | 0 | 1 | 0.14 | '24/04/25 | 55 | 55.1 | 53.5 | 54.4 | -0.5 | -0.91 | 2.91 | 83.3 | 67 | 1.24 | 0.05 | +17 | 0 | -2 | +15 | 7.36 | +1 | 717 | -2 | 1 | 0.14 | '24/04/24 | 55.1 | 55.5 | 54.9 | 54.9 | +0.3 | +0.55 | 1.1 | 72.7 | 129 | 0.56 | 0.04 | -1 | 0 | +1 | 0 | 7.36 | 0 | 716 | +2 | 3 | 0.42 | '24/04/23 | 53.8 | 55.9 | 53.8 | 54.6 | +1 | +1.87 | 3.92 | 97.6 | 81 | 1.2 | 0.05 | -4 | 0 | +1 | -3 | 7.36 | -1 | 716 | -4 | 1 | 0.14 | '24/04/22 | 53.5 | 54.6 | 53.2 | 53.6 | +0.2 | +0.37 | 2.62 | 123 | 74 | 1.66 | 0.07 | +28 | 0 | +1 | +29 | 7.34 | -7 | 717 | +2 | 5 | 0.7 | '24/04/19 | 55.1 | 57.1 | 51.5 | 53.4 | -1.3 | -2.38 | 10.2 | 314 | 245 | 1.28 | 0.17 | -49 | 0 | -1 | -50 | 7.31 | +18 | 724 | 0 | 3 | 0.41 | '24/04/18 | 56 | 56 | 54.7 | 54.7 | -0.9 | -1.62 | 2.34 | 160 | 123 | 1.3 | 0.09 | +23 | 0 | 0 | +23 | 7.35 | +3 | 706 | 0 | 3 | 0.42 | '24/04/17 | 56 | 57.1 | 55.5 | 55.6 | +0.6 | +1.09 | 2.91 | 121 | 107 | 1.13 | 0.07 | -1 | 0 | +1 | 0 | 7.32 | +3 | 703 | 0 | 3 | 0.43 | '24/04/16 | 57.3 | 57.3 | 55 | 55 | -2.3 | -4.01 | 4.01 | 227 | 189 | 1.2 | 0.13 | -36 | 0 | 0 | -36 | 7.32 | -22 | 700 | +1 | 3 | 0.43 | '24/04/15 | 58.4 | 58.5 | 56.2 | 57.3 | -1.1 | -1.88 | 3.94 | 436 | 551 | 0.79 | 0.25 | +68 | 0 | -1 | +67 | 7.35 | -25 | 722 | +1 | 2 | 0.28 | '24/04/12 | 60.9 | 62.3 | 58.1 | 58.4 | -4 | -6.41 | 6.73 | 707 | 875 | 0.81 | 0.42 | -31 | 0 | +1 | -30 | 7.24 | -80 | 747 | -1 | 1 | 0.13 | '24/04/11 | 61.8 | 63.9 | 61.8 | 62.4 | -0.3 | -0.48 | 3.35 | 497 | 497 | 1 | 0.31 | -124 | 0 | 0 | -124 | 7.29 | +59 | 827 | +2 | 2 | 0.24 | '24/04/10 | 59.6 | 62.8 | 59.5 | 62.7 | +3.2 | +5.38 | 5.55 | 719 | 429 | 1.68 | 0.44 | +248 | 0 | 0 | +248 | 7.45 | +68 | 768 | 0 | 0 | 0 | '24/04/09 | 60.2 | 61 | 59.2 | 59.5 | -0.5 | -0.83 | 3 | 140 | 139 | 1.01 | 0.08 | -6 | 0 | 0 | -6 | 7.12 | +10 | 700 | 0 | 0 | 0 | '24/04/08 | 58.8 | 60.5 | 58.8 | 60 | +1.2 | +2.04 | 2.89 | 164 | 141 | 1.16 | 0.1 | +32 | 0 | -1 | +31 | 7.11 | +21 | 690 | 0 | 0 | 0 | '24/04/03 | 59.5 | 59.5 | 58.3 | 58.8 | +0.1 | +0.17 | 2.04 | 56.6 | 59 | 0.96 | 0.03 | -14 | 0 | 0 | -14 | 7.05 | +15 | 669 | 0 | 0 | 0 | '24/04/02 | 57.9 | 60 | 57.9 | 58.7 | +0.5 | +0.86 | 3.61 | 109 | 135 | 0.81 | 0.06 | -5 | 0 | +1 | -4 | 7.06 | +8 | 654 | 0 | 0 | 0 | '24/04/01 | 58.8 | 59.3 | 58.2 | 58.2 | -0.6 | -1.02 | 1.87 | 117 | 158 | 0.74 | 0.07 | -29 | 0 | 0 | -29 | 7.05 | 0 | 646 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.2 | 59.2 | 58.2 | 58.8 | 0 | 0 | 1.7 | 147 | 275 | 0.53 | 0.09 | -27 | 0 | 0 | -27 | 7.04 | +11 | 646 | -2 | 0 | 0 | '24/03/28 | 59.1 | 59.6 | 58.5 | 58.8 | -1.4 | -2.33 | 1.83 | 204 | 233 | 0.88 | 0.12 | -12 | 0 | 0 | -12 | 7.03 | +6 | 635 | 0 | 2 | 0.31 | '24/03/27 | 61.1 | 62.5 | 58.5 | 60.2 | +1.9 | +3.26 | 6.86 | 964 | 863 | 1.12 | 0.58 | -150 | 0 | 0 | -150 | 7.07 | -10 | 629 | +1 | 2 | 0.32 | '24/03/26 | 54.3 | 58.3 | 53 | 58.3 | +5.3 | +10 | 10 | 551 | 446 | 1.24 | 0.31 | +70 | 0 | +1 | +71 | 7.24 | +97 | 639 | -2 | 1 | 0.16 | '24/03/25 | 54.7 | 54.7 | 53 | 53 | -1.6 | -2.93 | 3.11 | 192 | 162 | 1.19 | 0.1 | -40 | 0 | 0 | -40 | 7.13 | +17 | 542 | +3 | 3 | 0.55 | '24/03/22 | 54.4 | 55.5 | 54.4 | 54.6 | 0 | 0 | 2.01 | 56.8 | 42 | 1.35 | 0.03 | -8 | 0 | 0 | -8 | 7.18 | +2 | 525 | 0 | 0 | 0 | '24/03/21 | 54.4 | 55.2 | 54.2 | 54.6 | -0.4 | -0.73 | 1.82 | 78.4 | 121 | 0.65 | 0.04 | +7 | 0 | 0 | +7 | 7.19 | +2 | 523 | 0 | 0 | 0 | '24/03/20 | 54.9 | 55.1 | 54.1 | 55 | +0.4 | +0.73 | 1.83 | 82.9 | 74 | 1.12 | 0.05 | +6 | 0 | 0 | +6 | 7.18 | +1 | 521 | 0 | 0 | 0 | '24/03/19 | 54.8 | 55.5 | 54.5 | 54.6 | -0.7 | -1.27 | 1.81 | 132 | 108 | 1.22 | 0.07 | +31 | 0 | 0 | +31 | 7.1 | +6 | 520 | 0 | 0 | 0 | '24/03/18 | 54.6 | 56.9 | 54.6 | 55.3 | +0.1 | +0.18 | 4.17 | 94.6 | 82 | 1.15 | 0.05 | +6 | 0 | 0 | +6 | 7.06 | +3 | 514 | -2 | 0 | 0 | '24/03/15 | 57.4 | 57.4 | 55 | 55.2 | -2.2 | -3.83 | 4.18 | 241 | 229 | 1.05 | 0.13 | -30 | 0 | 0 | -30 | 7.06 | -1 | 511 | +2 | 2 | 0.39 | '24/03/14 | 58 | 58.1 | 57.3 | 57.4 | -0.6 | -1.03 | 1.38 | 108 | 213 | 0.51 | 0.06 | -9 | 0 | 0 | -9 | 7.1 | +2 | 512 | 0 | 0 | 0 | '24/03/13 | 58.2 | 58.8 | 57.7 | 58 | -0.6 | -1.02 | 1.88 | 162 | 190 | 0.85 | 0.09 | -3 | 0 | 0 | -3 | 7.11 | +21 | 510 | 0 | 0 | 0 | '24/03/12 | 58.7 | 58.9 | 58.4 | 58.6 | 0 | 0 | 0.85 | 61.8 | 60 | 1.03 | 0.04 | +8 | 0 | +0 | +8 | 7.11 | +2 | 489 | 0 | 0 | 0 | '24/03/11 | 58.2 | 59.7 | 58.1 | 58.6 | -0.3 | -0.51 | 2.72 | 60.9 | 113 | 0.54 | 0.04 | -3 | 0 | +1 | -2 | 7.1 | +9 | 487 | 0 | 0 | 0 | '24/03/08 | 60.2 | 60.2 | 58.5 | 58.9 | -1.4 | -2.32 | 2.82 | 171 | 154 | 1.11 | 0.1 | -58 | 0 | 0 | -58 | 7.1 | +20 | 478 | 0 | 0 | 0 | '24/03/07 | 59 | 61.4 | 56.5 | 60.3 | +1.3 | +2.2 | 8.31 | 509 | 423 | 1.2 | 0.3 | -84 | 0 | 0 | -84 | 7.17 | +36 | 458 | 0 | 0 | 0 | '24/03/06 | 59.6 | 59.9 | 59 | 59 | -0.6 | -1.01 | 1.51 | 204 | 155 | 1.31 | 0.12 | -19 | 0 | 0 | -19 | 7.28 | +7 | 422 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 60.6 | 60.6 | 59.3 | 59.6 | -0.5 | -0.83 | 2.16 | 336 | 237 | 1.42 | 0.2 | -106 | 0 | 0 | -106 | 7.3 | +11 | 415 | 0 | 0 | 0 | '24/03/04 | 60.2 | 60.6 | 60.1 | 60.1 | -0.1 | -0.17 | 0.83 | 213 | 174 | 1.22 | 0.13 | -16 | 0 | 0 | -16 | 7.44 | +11 | 404 | 0 | 0 | 0 | '24/03/01 | 60.5 | 60.8 | 60.2 | 60.2 | -0.5 | -0.82 | 0.99 | 141 | 85 | 1.66 | 0.08 | -22 | 0 | 0 | -22 | 7.45 | +3 | 393 | 0 | 0 | 0 | '24/02/29 | 60.8 | 60.9 | 60.5 | 60.7 | +0.3 | +0.5 | 0.66 | 73.4 | 59 | 1.24 | 0.04 | +9 | 0 | 0 | +9 | 7.48 | -8 | 390 | 0 | 0 | 0 | '24/02/27 | 61.1 | 61.7 | 60.4 | 60.4 | -0.7 | -1.15 | 2.13 | 122 | 107 | 1.14 | 0.07 | -21 | 0 | 0 | -21 | 7.46 | +1 | 398 | 0 | 0 | 0 | '24/02/26 | 60.1 | 61.5 | 60.1 | 61.1 | +1 | +1.66 | 2.33 | 138 | 123 | 1.12 | 0.08 | +54 | 0 | 0 | +54 | 7.48 | +15 | 397 | 0 | 0 | 0 | '24/02/23 | 60.1 | 61.1 | 60.1 | 60.1 | 0 | 0 | 1.66 | 155 | 107 | 1.45 | 0.09 | -35 | 0 | 0 | -35 | 7.4 | +10 | 382 | 0 | 0 | 0 | '24/02/22 | 60.3 | 60.6 | 60.1 | 60.1 | -0.2 | -0.33 | 0.83 | 106 | 76 | 1.4 | 0.06 | -31 | 0 | 0 | -31 | 7.42 | +5 | 372 | 0 | 0 | 0 | '24/02/21 | 61 | 61 | 60.1 | 60.3 | -0.7 | -1.15 | 1.48 | 200 | 147 | 1.36 | 0.12 | -79 | 0 | 0 | -79 | 7.46 | -5 | 367 | 0 | 0 | 0 | '24/02/20 | 61.8 | 61.8 | 61 | 61 | -0.9 | -1.45 | 1.29 | 221 | 140 | 1.58 | 0.14 | -11 | 0 | 0 | -11 | 7.55 | +8 | 372 | 0 | 0 | 0 | '24/02/19 | 62 | 62.9 | 61.8 | 61.9 | -0.1 | -0.16 | 1.77 | 178 | 194 | 0.92 | 0.11 | +16 | 0 | 0 | +16 | 7.56 | +1 | 364 | 0 | 0 | 0 | '24/02/16 | 62 | 62.9 | 61.3 | 62 | 0 | 0 | 2.58 | 239 | 144 | 1.66 | 0.15 | +57 | 0 | +1 | +58 | 7.55 | +1 | 363 | 0 | 0 | 0 | '24/02/15 | 60 | 62.2 | 60 | 62 | +1.6 | +2.65 | 3.64 | 225 | 136 | 1.66 | 0.14 | +47 | 0 | 0 | +47 | 7.47 | -4 | 362 | 0 | 0 | 0 | '24/02/05 | 60 | 61.1 | 60 | 60.4 | +0.4 | +0.67 | 1.83 | 142 | 115 | 1.24 | 0.09 | +8 | 0 | 0 | +8 | 7.4 | +3 | 366 | 0 | 0 | 0 | '24/02/02 | 60.5 | 60.8 | 60 | 60 | -0.5 | -0.83 | 1.32 | 182 | 113 | 1.61 | 0.11 | -21 | 0 | 0 | -21 | 7.39 | +2 | 363 | 0 | 0 | 0 | '24/02/01 | 60.6 | 61 | 60.4 | 60.5 | 0 | 0 | 0.99 | 101 | 73 | 1.39 | 0.06 | +12 | 0 | 0 | +12 | 7.39 | 0 | 361 | 0 | 0 | 0 | '24/01/31 | 60.7 | 61 | 60.3 | 60.5 | -0.2 | -0.33 | 1.15 | 122 | 133 | 0.92 | 0.07 | +12 | 0 | 0 | +12 | 7.37 | +23 | 361 | 0 | 0 | 0 | '24/01/30 | 61.4 | 62.8 | 60.6 | 60.7 | -0.7 | -1.14 | 3.58 | 202 | 143 | 1.41 | 0.12 | -98 | 0 | -1 | -99 | 7.4 | +4 | 338 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 62.5 | 62.5 | 61.2 | 61.4 | -1 | -1.6 | 2.08 | 140 | 99 | 1.41 | 0.09 | -35 | 0 | +2 | -33 | 7.52 | +19 | 334 | 0 | 0 | 0 | '24/01/26 | 61.3 | 63.3 | 61.3 | 62.4 | +0.7 | +1.13 | 3.24 | 161 | 99 | 1.63 | 0.1 | +42 | 0 | 0 | +42 | 7.56 | +58 | 315 | 0 | 0 | 0 | '24/01/25 | 61.6 | 62.5 | 61.3 | 61.7 | +0.4 | +0.65 | 1.96 | 167 | 120 | 1.39 | 0.1 | +8 | 0 | 0 | +8 | 7.5 | +91 | 257 | 0 | 0 | 0 | '24/01/24 | 61.7 | 61.9 | 61 | 61.3 | -0.4 | -0.65 | 1.46 | 111 | 85 | 1.31 | 0.07 | -1 | 0 | 0 | -1 | 7.49 | +12 | 166 | 0 | 0 | 0 | '24/01/23 | 62.5 | 62.5 | 61.6 | 61.7 | -0.5 | -0.8 | 1.45 | 91.3 | 94 | 0.97 | 0.06 | -34 | 0 | 0 | -34 | 7.46 | -4 | 154 | 0 | 0 | 0 | '24/01/22 | 61.1 | 63 | 61.1 | 62.2 | +1.3 | +2.13 | 3.12 | 219 | 168 | 1.3 | 0.14 | +86 | 0 | 0 | +86 | 7.5 | +3 | 158 | 0 | 0 | 0 | '24/01/19 | 61.6 | 61.8 | 60.9 | 60.9 | -0.6 | -0.98 | 1.46 | 136 | 91 | 1.49 | 0.08 | -23 | 0 | 0 | -23 | 7.39 | +3 | 155 | 0 | 0 | 0 | '24/01/18 | 61.3 | 62 | 61.3 | 61.5 | +0.2 | +0.33 | 1.14 | 87 | 74 | 1.18 | 0.05 | +12 | 0 | 0 | +12 | 7.41 | +7 | 152 | 0 | 0 | 0 | '24/01/17 | 61.4 | 63.8 | 61.3 | 61.3 | +0.1 | +0.16 | 4.08 | 262 | 249 | 1.05 | 0.16 | -51 | 0 | -4 | -55 | 7.38 | +17 | 145 | 0 | 0 | 0 | '24/01/16 | 61.3 | 62.1 | 61.1 | 61.2 | -0.2 | -0.33 | 1.63 | 65.1 | 48 | 1.36 | 0.04 | 0 | 0 | 0 | 0 | 7.45 | +5 | 128 | 0 | 0 | 0 | '24/01/15 | 61.2 | 62.6 | 61 | 61.4 | +0.2 | +0.33 | 2.61 | 120 | 134 | 0.9 | 0.07 | +30 | 0 | +1 | +31 | 7.44 | -6 | 123 | 0 | 0 | 0 | '24/01/12 | 61.1 | 61.5 | 61 | 61.2 | 0 | 0 | 0.82 | 85.1 | 50 | 1.7 | 0.05 | -7 | 0 | 0 | -7 | 7.4 | +10 | 129 | 0 | 0 | 0 | '24/01/11 | 60.9 | 62.1 | 60.9 | 61.2 | +0.1 | +0.16 | 1.96 | 102 | 46 | 2.22 | 0.06 | +28 | 0 | 0 | +28 | 7.41 | +1 | 119 | 0 | 0 | 0 | '24/01/10 | 61.5 | 61.5 | 60.5 | 61.1 | -0.2 | -0.33 | 1.63 | 88.8 | 80 | 1.11 | 0.05 | -6 | 0 | 0 | -6 | 7.38 | 0 | 118 | 0 | 0 | 0 | '24/01/09 | 62.6 | 62.7 | 60.8 | 61.3 | -1.1 | -1.76 | 3.04 | 200 | 188 | 1.07 | 0.12 | -63 | 0 | 0 | -63 | 7.38 | +16 | 118 | 0 | 0 | 0 | '24/01/08 | 61.9 | 63 | 61 | 62.4 | +1.2 | +1.96 | 3.27 | 298 | 157 | 1.9 | 0.19 | +123 | 0 | -1 | +122 | 7.45 | +19 | 102 | 0 | 0 | 0 | '24/01/05 | 61.2 | 61.5 | 61 | 61.2 | +0.1 | +0.16 | 0.82 | 27.1 | 24 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 7.29 | -1 | 83 | 0 | 0 | 0 | '24/01/04 | 62.2 | 62.2 | 60.7 | 61.1 | -0.3 | -0.49 | 2.44 | 47.5 | 41 | 1.16 | 0.03 | -14 | 0 | +1 | -13 | 7.29 | +1 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 61.8 | 62.9 | 61.3 | 61.4 | -0.4 | -0.65 | 2.59 | 89.5 | 82 | 1.09 | 0.06 | -27 | 0 | 0 | -27 | 7.3 | -5 | 83 | 0 | 0 | 0 | '24/01/02 | 60.6 | 61.9 | 60.5 | 61.8 | +1.4 | +2.32 | 2.32 | 68.2 | 64 | 1.07 | 0.04 | +26 | 0 | -1 | +25 | 7.32 | -2 | 88 | 0 | 0 | 0 | '23/12/29 | 60.1 | 61.1 | 60.1 | 60.4 | +0.1 | +0.17 | 1.66 | 104 | 71 | 1.47 | 0.06 | +31 | 0 | 0 | +31 | 7.29 | +1 | 90 | 0 | 0 | 0 | '23/12/28 | 60.8 | 61.6 | 60.3 | 60.3 | -0.6 | -0.99 | 2.13 | 158 | 124 | 1.27 | 0.1 | +14 | 0 | +1 | +15 | 7.24 | -1 | 89 | 0 | 0 | 0 | '23/12/27 | 61.1 | 61.3 | 60.6 | 60.9 | -0.2 | -0.33 | 1.15 | 125 | 95 | 1.32 | 0.08 | +18 | 0 | 0 | +18 | 7.2 | +5 | 90 | 0 | 0 | 0 | '23/12/26 | 61.5 | 62 | 61 | 61.1 | -0.1 | -0.16 | 1.63 | 55.1 | 61 | 0.9 | 0.03 | -9 | 0 | 0 | -9 | 7.17 | +1 | 85 | 0 | 0 | 0 | '23/12/25 | 61.5 | 61.6 | 61.2 | 61.2 | -0.4 | -0.65 | 0.65 | 35.2 | 41 | 0.86 | 0.02 | -3 | 0 | 0 | -3 | 7.18 | +3 | 84 | 0 | 0 | 0 | '23/12/22 | 61.1 | 62 | 61 | 61.6 | 0 | 0 | 1.62 | 117 | 94 | 1.25 | 0.07 | -7 | 0 | -1 | -8 | 7.19 | +3 | 81 | 0 | 0 | 0 | '23/12/21 | 61.3 | 62.1 | 61.3 | 61.6 | -0.3 | -0.48 | 1.29 | 73.1 | 59 | 1.24 | 0.05 | -18 | 0 | 0 | -18 | 7.19 | +8 | 78 | 0 | 0 | 0 | '23/12/20 | 63.6 | 63.6 | 61.6 | 61.9 | +0.2 | +0.32 | 3.24 | 82.3 | 62 | 1.33 | 0.05 | -2 | 0 | 0 | -2 | 7.2 | +7 | 70 | 0 | 0 | 0 | '23/12/19 | 62.5 | 62.7 | 61.5 | 61.7 | -0.9 | -1.44 | 1.92 | 90.2 | 71 | 1.27 | 0.06 | -20 | 0 | 0 | -20 | 7.19 | +10 | 63 | 0 | 0 | 0 | '23/12/18 | 62.5 | 64.2 | 62 | 62.6 | +0.3 | +0.48 | 3.53 | 137 | 102 | 1.35 | 0.09 | -11 | 0 | +1 | -10 | 7.2 | +53 | 53 | 0 | 0 | 0 | '23/12/15 | 62.6 | 62.6 | 61.7 | 62.3 | 0 | 0 | 1.44 | 85.4 | 82 | 1.04 | 0.05 | +28 | 0 | 0 | +28 | 7.21 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 62.6 | 63.7 | 62.3 | 62.3 | -0.1 | -0.16 | 2.24 | 82.1 | 72 | 1.14 | 0.05 | +14 | 0 | 0 | +14 | 7.18 | | | | | | '23/12/13 | 63.9 | 63.9 | 62.3 | 62.4 | +0.1 | +0.16 | 2.57 | 70 | 54 | 1.3 | 0.04 | -4 | 0 | 0 | -4 | 7.16 | | | | | | '23/12/12 | 62.3 | 62.3 | 62.1 | 62.3 | 0 | 0 | 0.32 | 49.6 | 51 | 0.97 | 0.03 | +5 | 0 | 0 | +5 | 7.16 | | | | | | '23/12/11 | 61.3 | 62.5 | 61.3 | 62.3 | 0 | 0 | 1.93 | 84.1 | 69 | 1.22 | 0.05 | +11 | 0 | 0 | +11 | 7.16 | | | | | | '23/12/08 | 62.5 | 63.6 | 61.9 | 62.3 | +0.4 | +0.65 | 2.75 | 150 | 107 | 1.4 | 0.09 | -15 | 0 | -33 | -48 | 7.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61.7 | 62.4 | 61.7 | 61.9 | -0.3 | -0.48 | 1.13 | 115 | 95 | 1.21 | 0.07 | +7 | 0 | -28 | -21 | 7.16 | | | | | | '23/12/06 | 62.9 | 62.9 | 62.1 | 62.2 | -0.6 | -0.96 | 1.27 | 83.3 | 90 | 0.93 | 0.05 | -4 | 0 | -9 | -13 | 7.15 | | | | | | '23/12/05 | 64.4 | 64.6 | 62.8 | 62.8 | -1.7 | -2.64 | 2.79 | 180 | 156 | 1.15 | 0.11 | -25 | 0 | -1 | -26 | 7.16 | | | | | | '23/12/04 | 65.2 | 65.4 | 64.4 | 64.5 | -0.7 | -1.07 | 1.53 | 141 | 122 | 1.16 | 0.09 | +17 | 0 | 0 | +17 | 7.19 | | | | | | '23/12/01 | 65.8 | 67.8 | 65.2 | 65.2 | -1 | -1.51 | 3.93 | 180 | 159 | 1.13 | 0.12 | +4 | 0 | +1 | +5 | 7.17 | | | | | | '23/11/30 | 66.5 | 66.7 | 65.8 | 66.2 | -0.2 | -0.3 | 1.36 | 99.5 | 98 | 1.01 | 0.07 | -13 | 0 | -1 | -14 | 7.16 | | | | | | '23/11/29 | 66.7 | 66.9 | 66.3 | 66.4 | -0.3 | -0.45 | 0.9 | 119 | 93 | 1.28 | 0.08 | -3 | 0 | 0 | -3 | 7.18 | | | | | | '23/11/28 | 66.9 | 67.2 | 66.6 | 66.7 | 0 | 0 | 0.9 | 82 | 77 | 1.06 | 0.05 | +5 | 0 | 0 | +5 | 7.19 | | | | | | '23/11/27 | 67.1 | 68.5 | 66.7 | 66.7 | +0.1 | +0.15 | 2.7 | 176 | 143 | 1.23 | 0.12 | -1 | 0 | +1 | 0 | 7.18 | | | | | | '23/11/24 | 67.7 | 67.7 | 66.6 | 66.6 | -1.3 | -1.91 | 1.62 | 116 | 143 | 0.81 | 0.08 | -27 | 0 | 0 | -27 | 7.18 | | | | | | '23/11/23 | 66.1 | 68.9 | 66 | 67.9 | +1.9 | +2.88 | 4.39 | 241 | 200 | 1.2 | 0.16 | +50 | 0 | 0 | +50 | 7.22 | | | | | | '23/11/22 | 65.6 | 66.6 | 65.6 | 66 | +0.2 | +0.3 | 1.52 | 81 | 69 | 1.17 | 0.05 | +13 | 0 | -1 | +12 | 7.15 | | | | | | '23/11/21 | 66.7 | 66.7 | 65.7 | 65.8 | -1.1 | -1.64 | 1.49 | 187 | 156 | 1.2 | 0.12 | -10 | 0 | 0 | -10 | 7.13 | | | | | | '23/11/20 | 67.4 | 67.4 | 66.3 | 66.9 | 0 | 0 | 1.64 | 116 | 81 | 1.43 | 0.08 | +9 | 0 | 0 | +9 | 7.15 | | | | | | '23/11/17 | 67.2 | 68.3 | 66.3 | 66.9 | -0.2 | -0.3 | 2.98 | 125 | 117 | 1.07 | 0.08 | +2 | 0 | 0 | +2 | 7.13 | | | | | | '23/11/16 | 67.3 | 67.6 | 66.3 | 67.1 | -0.1 | -0.15 | 1.93 | 245 | 212 | 1.16 | 0.16 | +26 | 0 | +1 | +27 | 7.13 | | | | | | '23/11/15 | 67.7 | 68.4 | 66.8 | 67.2 | -0.6 | -0.88 | 2.36 | 162 | 133 | 1.22 | 0.11 | +24 | 0 | 0 | +24 | 7.1 | | | | | | '23/11/14 | 69 | 69 | 67.4 | 67.8 | -1 | -1.45 | 2.33 | 191 | 360 | 0.53 | 0.13 | -33 | 0 | -1 | -34 | 7.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 69.9 | 71.6 | 68.8 | 68.8 | 0 | 0 | 4.07 | 351 | 253 | 1.39 | 0.25 | +3 | 0 | +1 | +4 | 7.11 | | | | | | '23/11/10 | 69.5 | 70 | 68.2 | 68.8 | +0.1 | +0.15 | 2.62 | 192 | 167 | 1.15 | 0.13 | +4 | 0 | +9 | +13 | 7.1 | | | | | | '23/11/09 | 70.9 | 71 | 68.7 | 68.7 | -1.3 | -1.86 | 3.29 | 243 | 402 | 0.61 | 0.17 | -47 | 0 | +15 | -32 | 7.1 | | | | | | '23/11/08 | 68.8 | 71.8 | 68.6 | 70 | +1.5 | +2.19 | 4.67 | 383 | 394 | 0.97 | 0.27 | -11 | 0 | +45 | +34 | 7.16 | | | | | | '23/11/07 | 69 | 69.7 | 68.1 | 68.5 | -0.5 | -0.72 | 2.32 | 182 | 178 | 1.02 | 0.13 | -28 | 0 | 0 | -28 | 7.18 | | | | | | '23/11/06 | 67.1 | 69.3 | 66 | 69 | +2.2 | +3.29 | 4.94 | 437 | 342 | 1.28 | 0.3 | +88 | 0 | 0 | +88 | 7.21 | | | | | | '23/11/03 | 66.3 | 67.6 | 66.2 | 66.8 | 0 | 0 | 2.1 | 157 | 143 | 1.1 | 0.11 | +1 | 0 | 0 | +1 | 7.1 | | | | | | '23/11/02 | 68 | 68.1 | 65.1 | 66.8 | -0.9 | -1.33 | 4.43 | 324 | 325 | 1 | 0.22 | -25 | 0 | 0 | -25 | 7.1 | | | | | | '23/11/01 | 68.5 | 70.2 | 67.2 | 67.7 | -0.3 | -0.44 | 4.41 | 411 | 453 | 0.91 | 0.28 | -81 | 0 | 0 | -81 | 7.13 | | | | | | '23/10/31 | 69 | 72.1 | 67.5 | 68 | -3.2 | -4.49 | 6.46 | 978 | 875 | 1.12 | 0.68 | -16 | 0 | -39 | -55 | 7.24 | | | | | | '23/10/30 | 65.6 | 71.2 | 64 | 71.2 | +6.4 | +9.88 | 11.1 | 1,650 | 1,561 | 1.06 | 1.14 | +26 | 0 | +40 | +66 | 7.26 | | | | | | '23/10/27 | 61.4 | 66.5 | 61.4 | 64.8 | +3.4 | +5.54 | 8.31 | 426 | 467 | 0.91 | 0.27 | +44 | 0 | 0 | +44 | 7.22 | | | | | | '23/10/26 | 62 | 62 | 61.2 | 61.4 | -0.8 | -1.29 | 1.29 | 77.2 | 66 | 1.17 | 0.05 | -17 | 0 | 0 | -17 | 7.16 | | | | | | '23/10/25 | 62.5 | 62.5 | 61.9 | 62.2 | -0.4 | -0.64 | 0.96 | 89.7 | 87 | 1.03 | 0.06 | +4 | 0 | 0 | +4 | 7.19 | | | | | | '23/10/24 | 61.2 | 62.8 | 61 | 62.6 | +2.1 | +3.47 | 2.98 | 126 | 110 | 1.15 | 0.08 | +34 | 0 | -1 | +33 | 7.18 | | | | | | '23/10/23 | 60.6 | 60.8 | 60.1 | 60.5 | -0.1 | -0.17 | 1.16 | 102 | 70 | 1.46 | 0.06 | +19 | 0 | +1 | +20 | 7.14 | | | | | | '23/10/20 | 60.5 | 60.6 | 60 | 60.6 | -0.1 | -0.16 | 0.99 | 64.8 | 72 | 0.9 | 0.04 | -3 | 0 | 0 | -3 | 7.11 | | | | | | '23/10/19 | 59.9 | 62 | 59.9 | 60.7 | +0.8 | +1.34 | 3.51 | 112 | 81 | 1.38 | 0.07 | +14 | 0 | -1 | +13 | 7.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 61.2 | 61.2 | 59.8 | 59.9 | -1.3 | -2.12 | 2.29 | 142 | 112 | 1.26 | 0.09 | -43 | 0 | 0 | -43 | 7.1 | | | | | | '23/10/17 | 62 | 62 | 61 | 61.2 | +0.2 | +0.33 | 1.64 | 94.4 | 122 | 0.77 | 0.06 | -22 | 0 | 0 | -22 | 7.15 | | | | | | '23/10/16 | 61.4 | 61.8 | 60.1 | 61 | -0.3 | -0.49 | 2.77 | 98 | 69 | 1.42 | 0.06 | -12 | 0 | +1 | -11 | 7.18 | | | | | | '23/10/13 | 62.2 | 62.5 | 61.3 | 61.3 | -1.7 | -2.7 | 1.9 | 91 | 130 | 0.7 | 0.06 | -17 | 0 | 0 | -17 | 7.2 | | | | | | '23/10/12 | 61.5 | 63.1 | 61.5 | 63 | +1 | +1.61 | 2.58 | 60.3 | 70 | 0.86 | 0.04 | -3 | 0 | -1 | -4 | 7.22 | | | | | | '23/10/11 | 64.2 | 64.2 | 62 | 62 | -1.4 | -2.21 | 3.47 | 201 | 254 | 0.79 | 0.13 | -25 | 0 | +1 | -24 | 7.22 | | | | | | '23/10/06 | 60 | 64.5 | 60 | 63.4 | +3.4 | +5.67 | 7.5 | 438 | 358 | 1.22 | 0.28 | +55 | 0 | 0 | +55 | 7.26 | | | | | | '23/10/05 | 59 | 60.7 | 58.8 | 60 | +1 | +1.69 | 3.22 | 112 | 83 | 1.34 | 0.07 | +10 | 0 | 0 | +10 | 7.19 | | | | | | '23/10/04 | 59 | 59.1 | 58.1 | 59 | -0.5 | -0.84 | 1.68 | 109 | 103 | 1.05 | 0.06 | -17 | 0 | 0 | -17 | 7.17 | | | | | | '23/10/03 | 60.5 | 60.9 | 59.5 | 59.5 | -0.7 | -1.16 | 2.33 | 114 | 88 | 1.3 | 0.07 | -19 | 0 | 0 | -19 | 7.19 | | | | | | '23/10/02 | 60.3 | 61 | 60.1 | 60.2 | +0.2 | +0.33 | 1.5 | 42 | 200 | 0.21 | 0.03 | +10 | 0 | 0 | +10 | 7.22 | | | | | | '23/09/28 | 60 | 61 | 60 | 60 | +0.4 | +0.67 | 1.68 | 48.7 | 98 | 0.5 | 0.03 | +11 | 0 | -1 | +10 | 7.21 | | | | | | '23/09/27 | 60 | 60 | 59.2 | 59.6 | -0.5 | -0.83 | 1.33 | 101 | 128 | 0.79 | 0.06 | +5 | 0 | 0 | +5 | 7.19 | | | | | | '23/09/26 | 60.5 | 60.5 | 60 | 60.1 | -0.3 | -0.5 | 0.83 | 131 | 87 | 1.51 | 0.08 | -23 | 0 | -1 | -24 | 7.19 | | | | | | '23/09/25 | 60.3 | 61 | 60 | 60.4 | 0 | 0 | 1.66 | 105 | 101 | 1.04 | 0.06 | +21 | 0 | 0 | +21 | 7.22 | | | | | | '23/09/22 | 59.9 | 60.5 | 59.6 | 60.4 | +0.5 | +0.83 | 1.5 | 64.7 | 62 | 1.04 | 0.04 | +7 | 0 | 0 | +7 | 7.19 | | | | | | '23/09/21 | 60.5 | 60.5 | 59.5 | 59.9 | -0.6 | -0.99 | 1.65 | 156 | 102 | 1.53 | 0.09 | -6 | 0 | 0 | -6 | 7.18 | | | | | | '23/09/20 | 61.2 | 61.5 | 60.4 | 60.5 | -1 | -1.63 | 1.79 | 133 | 113 | 1.17 | 0.08 | -9 | 0 | 0 | -9 | 7.19 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 63 | 63.1 | 61.2 | 61.5 | -0.8 | -1.28 | 3.05 | 140 | 129 | 1.09 | 0.09 | -40 | 0 | 0 | -40 | 7.2 | | | | | | '23/09/18 | 62.5 | 62.6 | 62.1 | 62.3 | -0.7 | -1.11 | 0.79 | 86.3 | 104 | 0.83 | 0.05 | +20 | 0 | 0 | +20 | 7.25 | | | | | | '23/09/15 | 62.9 | 63.1 | 61.2 | 63 | 0 | 0 | 3.02 | 205 | 238 | 0.86 | 0.13 | +40 | 0 | 0 | +40 | 7.22 | | | | | | '23/09/14 | 60.8 | 63.1 | 60.3 | 63 | +2.2 | +3.62 | 4.61 | 255 | 211 | 1.21 | 0.16 | +90 | 0 | -1 | +89 | 7.17 | | | | | | '23/09/13 | 60 | 61.2 | 60 | 60.8 | +0.8 | +1.33 | 2 | 120 | 98 | 1.22 | 0.07 | +43 | 0 | 0 | +43 | 7.05 | | | | | | '23/09/12 | 60.9 | 61.8 | 59.7 | 60 | -0.8 | -1.32 | 3.45 | 298 | 233 | 1.28 | 0.18 | +8 | 0 | 0 | +8 | 7 | | | | | | '23/09/11 | 61.6 | 62.3 | 60.7 | 60.8 | -0.9 | -1.46 | 2.59 | 142 | 133 | 1.07 | 0.09 | -18 | 0 | +1 | -17 | 6.99 | | | | | | '23/09/08 | 62.5 | 63 | 61.7 | 61.7 | -0.6 | -0.96 | 2.09 | 114 | 96 | 1.19 | 0.07 | +23 | 0 | 0 | +23 | 7.01 | | | | | | '23/09/07 | 62.1 | 63.8 | 62 | 62.3 | 0 | 0 | 2.89 | 79.6 | 91 | 0.87 | 0.05 | -2 | 0 | 0 | -2 | 6.98 | | | | | | '23/09/06 | 64.5 | 64.5 | 62.3 | 62.3 | -0.3 | -0.48 | 3.51 | 83.8 | 77 | 1.09 | 0.05 | -6 | 0 | 0 | -6 | 6.98 | | | | | | '23/09/05 | 62.7 | 63.4 | 62.5 | 62.6 | -0.4 | -0.63 | 1.43 | 88.4 | 100 | 0.88 | 0.06 | -7 | 0 | -1 | -8 | 6.99 | | | | | | '23/09/04 | 66 | 66 | 62.1 | 63 | -2.2 | -3.37 | 5.98 | 205 | 209 | 0.98 | 0.13 | -39 | 0 | +0.66 | -38.3 | 7 | | | | | | '23/09/01 | 63.8 | 67 | 63.6 | 65.2 | +1.7 | +2.68 | 5.35 | 372 | 318 | 1.17 | 0.24 | -79 | 0 | 0 | -79 | 7.05 | | | | | | '23/08/31 | 62.6 | 63.8 | 62.1 | 63.5 | +1 | +1.6 | 2.72 | 155 | 152 | 1.02 | 0.1 | -8 | 0 | -1 | -9 | 7.15 | | | | | | '23/08/30 | 60.3 | 63.6 | 60.3 | 62.5 | +2.5 | +4.17 | 5.5 | 239 | 241 | 0.99 | 0.15 | +41 | 0 | -1.25 | +39.7 | 7.17 | | | | | | '23/08/29 | 60.9 | 60.9 | 59 | 60 | -0.8 | -1.32 | 3.12 | 233 | 232 | 1 | 0.14 | -46 | 0 | +1 | -45 | 7.11 | | | | | | '23/08/28 | 62.1 | 62.1 | 59.7 | 60.8 | -1.2 | -1.94 | 3.87 | 247 | 328 | 0.75 | 0.15 | -7 | 0 | 0 | -7 | 6.97 | | | | | | '23/08/25 | 62.8 | 62.8 | 62 | 62 | -0.5 | -0.8 | 1.28 | 132 | 241 | 0.55 | 0.08 | -23 | 0 | -1 | -24 | 6.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 62.3 | 64.4 | 62.3 | 62.5 | +0.2 | +0.32 | 3.37 | 151 | 160 | 0.94 | 0.09 | -17 | 0 | 0 | -17 | 7.01 | | | | | | '23/08/23 | 62.7 | 63 | 62 | 62.3 | -0.6 | -0.95 | 1.59 | 167 | 175 | 0.96 | 0.1 | +22 | 0 | -0.08 | +21.9 | 7.03 | | | | | | '23/08/22 | 65 | 65 | 62.6 | 62.9 | -0.6 | -0.94 | 3.78 | 161 | 136 | 1.19 | 0.1 | -17 | 0 | 0 | -17 | 7 | | | | | | '23/08/21 | 64.5 | 64.8 | 63.2 | 63.5 | -0.9 | -1.4 | 2.48 | 121 | 125 | 0.97 | 0.08 | +41 | 0 | -1 | +40 | 7.02 | | | | | | '23/08/18 | 67.4 | 67.4 | 64.1 | 64.4 | -1.9 | -2.87 | 4.98 | 202 | 185 | 1.09 | 0.13 | -46 | 0 | +1 | -45 | 6.97 | | | | | | '23/08/17 | 66.4 | 66.8 | 65.5 | 66.3 | -0.5 | -0.75 | 1.95 | 177 | 165 | 1.08 | 0.12 | +21 | 0 | 0 | +21 | 7.03 | | | | | | '23/08/16 | 66 | 67.4 | 64.1 | 66.8 | +1.3 | +1.98 | 5.04 | 264 | 297 | 0.89 | 0.18 | -40 | 0 | 0 | -40 | 7 | | | | | | '23/08/15 | 62 | 66.6 | 62 | 65.5 | +3.7 | +5.99 | 7.44 | 375 | 377 | 0.99 | 0.24 | -1 | 0 | -4 | -5 | 7.06 | | | | | | '23/08/14 | 66.1 | 66.1 | 61.4 | 61.8 | -5.2 | -7.76 | 7.01 | 654 | 605 | 1.08 | 0.41 | +66 | 0 | 0 | +66 | 7.06 | | | | | | '23/08/11 | 67 | 68.4 | 67 | 67 | +0.6 | +0.9 | 2.11 | 304 | 319 | 0.95 | 0.21 | -49 | 0 | 0 | -49 | 6.97 | | | | | | '23/08/10 | 71 | 71.6 | 66 | 66.4 | -5.3 | -7.39 | 7.81 | 1,070 | 912 | 1.17 | 0.73 | +18 | 0 | +1 | +19 | 7.03 | | | | | | '23/08/09 | 72.5 | 73.6 | 71.5 | 71.7 | -0.9 | -1.24 | 2.89 | 269 | 262 | 1.03 | 0.19 | | | | | 7.01 | | | | | | '23/08/08 | 75.4 | 75.4 | 72.6 | 72.6 | -2.1 | -2.81 | 3.75 | 401 | 429 | 0.93 | 0.29 | -98 | 0 | -0.33 | -98.3 | 7.03 | | | | | | '23/08/07 | 73 | 75 | 70.5 | 74.7 | +2.5 | +3.46 | 6.23 | 527 | 441 | 1.2 | 0.39 | -57 | 0 | +1 | -56 | 7.16 | | | | | | '23/08/04 | 74.5 | 74.5 | 71.1 | 72.2 | -2.4 | -3.22 | 4.56 | 850 | 723 | 1.18 | 0.61 | +82 | 0 | +1 | +83 | 7.24 | | | | | | '23/08/02 | 79.5 | 81.1 | 74 | 74.6 | -4.9 | -6.16 | 8.93 | 1,396 | 1,271 | 1.1 | 1.07 | +43 | 0 | +2 | +45 | 7.13 | | | | | | '23/08/01 | 82.1 | 82.5 | 78.6 | 79.5 | -2.1 | -2.57 | 4.78 | 1,018 | 876 | 1.16 | 0.82 | +45 | 0 | +3 | +48 | 7.07 | | | | | | '23/07/31 | 86.1 | 86.1 | 81.6 | 81.6 | -4.5 | -5.23 | 5.23 | 1,455 | 1,413 | 1.03 | 1.21 | -35 | 0 | 0 | -35 | 7.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 82.9 | 86.5 | 80.1 | 86.1 | +2.7 | +3.24 | 7.67 | 1,953 | 1,769 | 1.1 | 1.63 | -82 | 0 | 0 | -82 | 7.06 | | | | | | '23/07/27 | 88.8 | 88.8 | 81.6 | 83.4 | -6.5 | -7.23 | 8.01 | 2,924 | 2,542 | 1.15 | 2.45 | -148 | 0 | 0 | -148 | 7.17 | | | | | | '23/07/26 | 98.8 | 99.5 | 86 | 89.9 | -5.6 | -5.86 | 14.1 | 4,034 | 3,843 | 1.05 | 3.76 | -57 | 0 | 0 | -57 | 7.36 | | | | | | '23/07/25 | 95 | 97 | 91.1 | 95.5 | +0.6 | +0.63 | 6.22 | 2,725 | 2,333 | 1.17 | 2.57 | -73 | 0 | 0 | -73 | 7.44 | | | | | | '23/07/24 | 88.2 | 94.9 | 87.3 | 94.9 | +8.6 | +9.97 | 8.81 | 3,563 | 2,668 | 1.34 | 3.25 | -75 | 0 | 0 | -75 | 7.53 | | | | | | '23/07/21 | 89.3 | 90 | 84 | 86.3 | -5.4 | -5.89 | 6.54 | 2,207 | 2,030 | 1.09 | 1.92 | -57 | 0 | 0 | -57 | 7.63 | | | | | | '23/07/20 | 85 | 91.7 | 85 | 91.7 | +7.9 | +9.43 | 8 | 3,715 | 3,041 | 1.22 | 3.27 | -303 | 0 | 0 | -303 | 7.71 | | | | | | '23/07/19 | 77.2 | 83.8 | 77.2 | 83.8 | +7.6 | +9.97 | 8.66 | 3,479 | 2,396 | 1.45 | 2.88 | +352 | 0 | 0 | +352 | 8.11 | | | | | | '23/07/18 | 77.7 | 78.7 | 74.4 | 76.2 | -3.9 | -4.87 | 5.37 | 1,280 | 1,068 | 1.2 | 0.99 | -15 | 0 | 0 | -15 | 7.64 | | | | | | '23/07/17 | 73.9 | 80.1 | 73.9 | 80.1 | +7.2 | +9.88 | 8.5 | 1,904 | 1,440 | 1.32 | 1.5 | +163 | 0 | 0 | +163 | 7.66 | | | | | | '23/07/14 | 71.8 | 75.9 | 71 | 72.9 | +1.5 | +2.1 | 6.86 | 877 | 733 | 1.2 | 0.65 | -48 | 0 | 0 | -48 | 7.45 | | | | | | '23/07/13 | 71.6 | 73.2 | 70.7 | 71.4 | +0.1 | +0.14 | 3.51 | 559 | 495 | 1.13 | 0.4 | +22 | 0 | 0 | +22 | 7.51 | | | | | | '23/07/12 | 73.9 | 74.8 | 70.9 | 71.3 | -2.6 | -3.52 | 5.28 | 634 | 595 | 1.07 | 0.46 | -5 | 0 | 0 | -5 | 7.48 | | | | | | '23/07/11 | 75.7 | 75.7 | 73.3 | 73.9 | -0.6 | -0.81 | 3.22 | 393 | 338 | 1.16 | 0.29 | -4 | 0 | 0 | -4 | 7.49 | | | | | | '23/07/10 | 76.5 | 77.2 | 74.5 | 74.5 | -2 | -2.61 | 3.53 | 599 | 513 | 1.17 | 0.45 | -22 | 0 | 0 | -22 | 7.5 | | | | | | '23/07/07 | 75.8 | 77.4 | 75 | 76.5 | -2.1 | -2.67 | 3.05 | 760 | 734 | 1.04 | 0.58 | +40 | 0 | 0 | +40 | 7.52 | | | | | | '23/07/06 | 78.7 | 82 | 78.2 | 78.6 | -0.9 | -1.13 | 4.78 | 1,240 | 1,119 | 1.11 | 0.99 | -58 | 0 | 0 | -58 | 7.47 | | | | | | '23/07/05 | 74.5 | 80.4 | 72.7 | 79.5 | +5.3 | +7.14 | 10.4 | 1,477 | 1,176 | 1.26 | 1.15 | +92 | 0 | 0 | +92 | 7.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 78.4 | 78.4 | 74.2 | 74.2 | -4.3 | -5.48 | 5.35 | 1,198 | 1,258 | 0.95 | 0.9 | +92 | 0 | 0 | +92 | 7.43 | | | | | | '23/07/03 | 79.8 | 81.4 | 78 | 78.5 | +0.5 | +0.64 | 4.36 | 1,117 | 952 | 1.17 | 0.89 | -28 | 0 | 0 | -28 | 7.31 | | | | | | '23/06/30 | 79.5 | 79.8 | 76.2 | 78 | -2.9 | -3.58 | 4.45 | 1,924 | 1,435 | 1.34 | 1.5 | +46 | 0 | 0 | +46 | 7.34 | | | | | | '23/06/29 | 78 | 83.8 | 76.2 | 80.9 | +3.7 | +4.79 | 9.84 | 3,747 | 3,020 | 1.24 | 3 | +219 | 0 | 0 | +219 | 7.28 | | | | | | '23/06/28 | 72 | 77.2 | 72 | 77.2 | +7 | +9.97 | 7.41 | 2,549 | 1,877 | 1.36 | 1.92 | -12 | 0 | 0 | -12 | 6.99 | | | | | | '23/06/27 | 63.5 | 70.2 | 63.3 | 70.2 | +6.3 | +9.86 | 10.8 | 2,506 | 1,767 | 1.42 | 1.71 | +106 | 0 | -0.33 | +106 | 7.01 | | | | | | '23/06/26 | 62.5 | 66 | 62.3 | 63.9 | +1.8 | +2.9 | 5.96 | 1,213 | 914 | 1.33 | 0.78 | | | | | 6.87 | | | | | | '23/06/21 | 60.4 | 62.3 | 60 | 62.1 | +0.7 | +1.14 | 3.75 | 509 | 483 | 1.05 | 0.31 | -1 | 0 | 0 | -1 | 6.87 | | | | | | '23/06/20 | 57 | 63 | 55.4 | 61.4 | +4 | +6.97 | 13.2 | 1,300 | 944 | 1.38 | 0.78 | -23 | 0 | -5.92 | -28.9 | 6.87 | | | | | | '23/06/19 | 59.7 | 60 | 56.8 | 57.4 | -2.2 | -3.69 | 5.37 | 1,191 | 848 | 1.4 | 0.69 | +5 | 0 | -1.02 | +3.98 | 6.9 | | | | | | '23/06/16 | 61.2 | 61.2 | 59.5 | 59.6 | -1.5 | -2.45 | 2.78 | 762 | 605 | 1.26 | 0.46 | | | | | 6.89 | | | | | | '23/06/15 | 61 | 61.6 | 60.5 | 61.1 | +0.4 | +0.66 | 1.81 | 461 | 393 | 1.17 | 0.28 | | | | | 6.89 | | | | | | '23/06/14 | 62.6 | 63.2 | 60.1 | 60.7 | -2.9 | -4.56 | 4.87 | 1,538 | 1,082 | 1.42 | 0.95 | +14 | 0 | 0 | +14 | 6.89 | | | | | | '23/06/13 | 65.5 | 65.8 | 62.1 | 63.6 | -1.5 | -2.3 | 5.68 | 1,475 | 1,120 | 1.32 | 0.95 | +7 | 0 | 0 | +7 | 6.88 | | | | | | '23/06/12 | 61.5 | 65.5 | 58.6 | 65.1 | +23 | +54.6 | 16.4 | 3,606 | 2,595 | 1.39 | 2.21 | | | | | 6.87 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 |
|