|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 41.35 | +0.6 | +1.45% | 5.56% | 39.65 | 41.95 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 111.5萬 | 23 | 1.2張/筆 | 41.25元 | 1.33 | 42.37 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 119.7萬 | 17 | 1.7張/筆 | 41.28元 | +1.35 (+3.38%) | 連漲連跌: 連2漲 ( +1.95元 / +4.88%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 41.95元 (+0.6元/ +1.45%) | 成交張數: 27張 | 成交金額: 111萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第58低 | 近6日新高 | 連2漲 (+1.95元/ +4.88%) | 第26低 | 近2日新低 | 第93高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40 | 40.3 | 41.85 | 41.2 | 44.6 | - | - | - | - | - | - | - | - | 43.25 | 漲跌價 | +1.95 | +1.65 | +0.1 | +0.75 | -2.65 | - | - | - | - | - | - | - | - | -1.3 | 漲跌幅 | +4.88% | +4.09% | +0.24% | +1.82% | -5.94% | - | - | - | - | - | - | - | - | -3.01% | 振幅 | 5.75% | 5.96% | 8.6% | 9.22% | 15.1% | - | - | - | - | - | - | - | - | 18.4% | 成交張數 | 82 | 122 | 275 | 513 | 2,048 | - | - | - | - | - | - | - | - | 3,545 | 成交金額 | 335萬 | 497萬 | 1,129萬 | 2,110萬 | 8,581萬 | - | - | - | - | - | - | - | - | 1.53億 | 週轉率 | 0.25% | 0.37% | 0.84% | 1.56% | 6.23% | - | - | - | - | - | - | - | - | 10.8% |
結算價 41.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 39.65 | 41.95 | 39.65 | 41.95 | +0.6 | +1.45 | 5.56 | 27 | 23 | 1.18 | 0.01 | -3 | 0 | 0 | -3 | 1.26 | | | | | | '24/04/25 | 41.4 | 41.4 | 41.1 | 41.35 | +1.35 | +3.38 | 0.75 | 29 | 17 | 1.71 | 0.01 | -3 | 0 | 0 | -3 | 1.27 | | | | | | '24/04/24 | 40 | 40.3 | 39.9 | 40 | 0 | 0 | 1 | 26 | 23 | 1.13 | 0.01 | +7 | 0 | 0 | +7 | 1.28 | | | | | | '24/04/23 | 40.25 | 40.25 | 39.55 | 40 | -0.25 | -0.62 | 1.74 | 13 | 17 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 1.26 | | | | | | '24/04/22 | 40.5 | 41.35 | 39.85 | 40.25 | -0.05 | -0.12 | 3.72 | 27.2 | 27 | 1.01 | 0.01 | -7 | 0 | 0 | -7 | 1.27 | | | | | | '24/04/19 | 40.6 | 40.6 | 40.3 | 40.3 | -2.2 | -5.18 | 0.71 | 19.3 | 36 | 0.54 | 0.01 | -3 | 0 | 0 | -3 | 1.29 | | | | | | '24/04/18 | 42.7 | 42.7 | 42.5 | 42.5 | -0.3 | -0.7 | 0.47 | 8.78 | 13 | 0.68 | | -2 | 0 | 0 | -2 | 1.3 | | | | | | '24/04/17 | 40 | 42.8 | 39.2 | 42.8 | +2.35 | +5.81 | 8.9 | 77.1 | 60 | 1.29 | 0.03 | | | | | 1.3 | | | | | | '24/04/16 | 40.85 | 40.85 | 40.45 | 40.45 | -1.55 | -3.69 | 0.95 | 6.11 | 9 | 0.68 | | +2 | 0 | 0 | +2 | 1.3 | | | | | | '24/04/15 | 41.5 | 42 | 40.2 | 42 | +0.15 | +0.36 | 4.3 | 41 | 35 | 1.17 | 0.02 | -2 | 0 | -1 | -3 | 1.3 | | | | | | '24/04/12 | 41.4 | 41.85 | 40.25 | 41.85 | +0.4 | +0.97 | 3.86 | 42 | 35 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 1.3 | | | | | | '24/04/11 | 43 | 43 | 40.3 | 41.45 | +1.2 | +2.98 | 6.71 | 21.1 | 27 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | | | | | | '24/04/10 | 40.2 | 40.25 | 40.2 | 40.25 | -0.75 | -1.83 | 0.12 | 4.1 | 117 | 0.04 | | | | | | 1.32 | | | | | | '24/04/09 | 41.9 | 41.9 | 41 | 41 | -0.9 | -2.15 | 2.15 | 25 | 14 | 1.79 | 0.01 | -4 | 0 | 0 | -4 | 1.32 | | | | | | '24/04/08 | 42.15 | 42.15 | 41.1 | 41.9 | +0.6 | +1.45 | 2.54 | 20.4 | 22 | 0.93 | 0.01 | -2 | 0 | +1 | -1 | 1.33 | | | | | | '24/04/03 | 41.35 | 41.4 | 39.7 | 41.3 | -0.05 | -0.12 | 4.11 | 23.1 | 33 | 0.7 | 0.01 | +4 | 0 | -1 | +3 | 1.33 | | | | | | '24/04/02 | 40 | 41.35 | 39.9 | 41.35 | +1.1 | +2.73 | 3.6 | 36.8 | 30 | 1.23 | 0.02 | 0 | 0 | +1 | +1 | 1.32 | | | | | | '24/04/01 | 40.05 | 41 | 40.05 | 40.25 | -1.15 | -2.78 | 2.29 | 5.14 | 8 | 0.64 | | 0 | 0 | -1 | -1 | 1.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 40.4 | 41.45 | 40.05 | 41.4 | -0.1 | -0.24 | 3.37 | 22.4 | 29 | 0.77 | 0.01 | 0 | 0 | +1 | +1 | 1.32 | | | | | | '24/03/28 | 41.2 | 42.4 | 41.1 | 41.5 | +0.3 | +0.73 | 3.16 | 38.2 | 41 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 1.32 | | | | | | '24/03/27 | 39.35 | 41.2 | 39.2 | 41.2 | +1.95 | +4.97 | 5.1 | 54.6 | 39 | 1.4 | 0.02 | -3 | 0 | -2 | -5 | 1.33 | | | | | | '24/03/26 | 39.1 | 39.95 | 39 | 39.25 | -0.7 | -1.75 | 2.38 | 11.2 | 13 | 0.86 | | -2 | 0 | 0 | -2 | 1.34 | | | | | | '24/03/25 | 39.6 | 40.2 | 39.6 | 39.95 | +0.35 | +0.88 | 1.52 | 15.1 | 16 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 1.35 | | | | | | '24/03/22 | 39.6 | 39.8 | 38.8 | 39.6 | 0 | 0 | 2.53 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | | | | | | '24/03/21 | 40.2 | 40.5 | 39.5 | 39.6 | -0.6 | -1.49 | 2.49 | 45.1 | 31 | 1.45 | 0.02 | +8 | 0 | 0 | +8 | 1.36 | | | | | | '24/03/20 | 39.6 | 40.25 | 39.6 | 40.2 | +0.7 | +1.77 | 1.65 | 70.1 | 41 | 1.71 | 0.03 | +10 | 0 | -4 | +6 | 1.34 | | | | | | '24/03/19 | 39.2 | 39.55 | 39.2 | 39.5 | +0.3 | +0.77 | 0.89 | 14 | 14 | 1 | 0.01 | | | | | 1.31 | | | | | | '24/03/18 | 38.9 | 39.95 | 38.9 | 39.2 | +0.3 | +0.77 | 2.7 | 18.1 | 24 | 0.75 | 0.01 | +1 | 0 | -1 | 0 | 1.31 | | | | | | '24/03/15 | 40.05 | 41.4 | 38.7 | 38.9 | -1.15 | -2.87 | 6.74 | 117 | 271 | 0.43 | 0.05 | +2 | 0 | +2 | +4 | 1.31 | | | | | | '24/03/14 | 40.3 | 40.9 | 40 | 40.05 | -1 | -2.44 | 2.19 | 36.3 | 139 | 0.26 | 0.01 | -3 | 0 | +2 | -1 | 1.3 | | | | | | '24/03/13 | 41.5 | 41.9 | 40.7 | 41.05 | -0.45 | -1.08 | 2.89 | 70.2 | 209 | 0.34 | 0.03 | -6 | 0 | 0 | -6 | 1.31 | | | | | | '24/03/12 | 41.35 | 42.55 | 41 | 41.5 | -1.1 | -2.58 | 3.64 | 50.2 | 48 | 1.05 | 0.02 | +2 | 0 | +1 | +3 | 1.33 | | | | | | '24/03/11 | 43.1 | 43.1 | 41.85 | 42.6 | +0.55 | +1.31 | 2.97 | 24 | 17 | 1.41 | 0.01 | -6 | 0 | +1 | -5 | 1.32 | | | | | | '24/03/08 | 42.05 | 43.15 | 42 | 42.05 | -0.15 | -0.36 | 2.73 | 26.7 | 34 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 1.34 | | | | | | '24/03/07 | 43.15 | 43.15 | 42.1 | 42.2 | -0.9 | -2.09 | 2.44 | 31.8 | 42 | 0.76 | 0.01 | -5 | 0 | 0 | -5 | 1.35 | | | | | | '24/03/06 | 42.3 | 43.15 | 42.3 | 43.1 | +0.8 | +1.89 | 2.01 | 26.3 | 29 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 42.55 | 42.65 | 42.2 | 42.3 | -0.5 | -1.17 | 1.05 | 23.2 | 37 | 0.63 | 0.01 | +1 | 0 | -2 | -1 | 1.36 | | | | | | '24/03/04 | 43.7 | 43.7 | 42.2 | 42.8 | -0.1 | -0.23 | 3.5 | 36.1 | 75 | 0.48 | 0.02 | +2 | 0 | 0 | +2 | 1.36 | | | | | | '24/03/01 | 43.4 | 43.4 | 42.2 | 42.9 | +0.1 | +0.23 | 2.8 | 38.4 | 37 | 1.04 | 0.02 | 0 | 0 | +2 | +2 | 1.36 | | | | | | '24/02/29 | 43.45 | 43.5 | 42.8 | 42.8 | 0 | 0 | 1.64 | 63.3 | 54 | 1.17 | 0.03 | -1 | 0 | -3 | -4 | 1.36 | | | | | | '24/02/27 | 42.8 | 43.75 | 42.55 | 42.8 | 0 | 0 | 2.8 | 36.2 | 33 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 1.36 | | | | | | '24/02/26 | 42.85 | 42.85 | 42.6 | 42.8 | -0.05 | -0.12 | 0.58 | 56 | 43 | 1.3 | 0.02 | 0 | 0 | -1 | -1 | 1.37 | | | | | | '24/02/23 | 44 | 44 | 42.75 | 42.85 | -0.5 | -1.15 | 2.88 | 78.5 | 82 | 0.96 | 0.03 | +1 | 0 | 0 | +1 | 1.37 | | | | | | '24/02/22 | 43.4 | 43.9 | 43.2 | 43.35 | +0.15 | +0.35 | 1.62 | 33.8 | 46 | 0.74 | 0.01 | -3 | 0 | +4 | +1 | 1.36 | | | | | | '24/02/21 | 43 | 43.85 | 43 | 43.2 | +0.4 | +0.93 | 1.99 | 55.8 | 45 | 1.24 | 0.02 | +10 | 0 | 0 | +10 | 1.37 | | | | | | '24/02/20 | 43 | 43.8 | 42.8 | 42.8 | -0.2 | -0.47 | 2.33 | 42.6 | 42 | 1.01 | 0.02 | +1 | 0 | 0 | +1 | 1.34 | | | | | | '24/02/19 | 43.45 | 43.55 | 42.6 | 43 | -0.55 | -1.26 | 2.18 | 47 | 42 | 1.12 | 0.02 | +2 | 0 | +1 | +3 | 1.34 | | | | | | '24/02/16 | 44 | 44 | 42.55 | 43.55 | 0 | 0 | 3.33 | 48.5 | 48 | 1.01 | 0.02 | +2 | 0 | 0 | +2 | 1.33 | | | | | | '24/02/15 | 44 | 44 | 42.5 | 43.55 | -0.45 | -1.02 | 3.41 | 84.4 | 89 | 0.95 | 0.04 | -19 | 0 | 0 | -19 | 1.33 | | | | | | '24/02/05 | 44.55 | 44.6 | 43.1 | 44 | -0.65 | -1.46 | 3.36 | 71.7 | 66 | 1.09 | 0.03 | -5 | 0 | 0 | -5 | 1.39 | | | | | | '24/02/02 | 44.6 | 44.65 | 44.2 | 44.65 | -0.2 | -0.45 | 1 | 46.8 | 49 | 0.95 | 0.02 | +3 | 0 | +1 | +4 | 1.4 | | | | | | '24/02/01 | 45 | 45 | 44.2 | 44.85 | -0.6 | -1.32 | 1.76 | 41.2 | 36 | 1.14 | 0.02 | +2 | 0 | +3 | +5 | 1.39 | | | | | | '24/01/31 | 43.65 | 45.45 | 43.2 | 45.45 | +1.65 | +3.77 | 5.14 | 32.1 | 30 | 1.07 | 0.01 | -2 | 0 | +1 | -1 | 1.39 | | | | | | '24/01/30 | 44.2 | 44.2 | 43.6 | 43.8 | -0.35 | -0.79 | 1.36 | 32.4 | 41 | 0.79 | 0.01 | +1 | 0 | +1 | +2 | 1.38 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 44.5 | 44.75 | 44.15 | 44.15 | -0.45 | -1.01 | 1.35 | 33.1 | 25 | 1.33 | 0.01 | 0 | 0 | -2 | -2 | 1.38 | | | | | | '24/01/26 | 44.85 | 44.85 | 44.6 | 44.6 | -0.3 | -0.67 | 0.56 | 16.1 | 18 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 1.38 | | | | | | '24/01/25 | 45.45 | 45.5 | 44.8 | 44.9 | -0.55 | -1.21 | 1.54 | 43.8 | 51 | 0.86 | 0.02 | +6 | 0 | +2 | +8 | 1.38 | | | | | | '24/01/24 | 44.05 | 45.8 | 44.05 | 45.45 | +1.45 | +3.3 | 3.98 | 65.6 | 137 | 0.48 | 0.03 | +21 | 0 | 0 | +21 | 1.36 | | | | | | '24/01/23 | 44.5 | 44.9 | 43.95 | 44 | -0.3 | -0.68 | 2.14 | 43.8 | 68 | 0.64 | 0.02 | +2 | 0 | -1 | +1 | 1.29 | | | | | | '24/01/22 | 44.55 | 44.65 | 44.2 | 44.3 | -0.25 | -0.56 | 1.01 | 37.1 | 45 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 1.29 | | | | | | '24/01/19 | 44.25 | 44.65 | 43.5 | 44.55 | +0.45 | +1.02 | 2.61 | 45.7 | 46 | 0.99 | 0.02 | +11 | 0 | -1 | +10 | 1.29 | | | | | | '24/01/18 | 45.3 | 45.3 | 44 | 44.1 | -0.4 | -0.9 | 2.92 | 33.5 | 35 | 0.96 | 0.01 | -2 | 0 | +1 | -1 | 1.26 | | | | | | '24/01/17 | 45 | 45 | 44.15 | 44.5 | -0.65 | -1.44 | 1.88 | 41.4 | 36 | 1.15 | 0.02 | -3 | 0 | 0 | -3 | 1.26 | | | | | | '24/01/16 | 46.65 | 46.65 | 44.85 | 45.15 | -0.1 | -0.22 | 3.98 | 26.4 | 33 | 0.8 | 0.01 | -8 | 0 | +1 | -7 | 1.27 | | | | | | '24/01/15 | 45 | 45.25 | 44.45 | 45.25 | +0.25 | +0.56 | 1.78 | 63 | 48 | 1.31 | 0.03 | +6 | 0 | -1 | +5 | 1.3 | | | | | | '24/01/12 | 45.5 | 45.5 | 44.4 | 45 | -0.45 | -0.99 | 2.42 | 94.7 | 72 | 1.31 | 0.04 | +1 | 0 | 0 | +1 | 1.28 | | | | | | '24/01/11 | 43.95 | 45.7 | 43.95 | 45.45 | +1.55 | +3.53 | 3.99 | 130 | 111 | 1.17 | 0.06 | -16 | 0 | 0 | -16 | 1.28 | | | | | | '24/01/10 | 43.75 | 44.05 | 43.1 | 43.9 | -0.45 | -1.01 | 2.14 | 58.2 | 66 | 0.88 | 0.03 | -12 | 0 | 0 | -12 | 1.33 | | | | | | '24/01/09 | 45 | 46.2 | 44.1 | 44.35 | -1.95 | -4.21 | 4.54 | 211 | 191 | 1.11 | 0.09 | -19 | 0 | -1 | -20 | 1.36 | | | | | | '24/01/08 | 43.65 | 46.55 | 43.65 | 46.3 | +3.95 | +9.33 | 6.85 | 380 | 358 | 1.06 | 0.17 | +8 | 0 | +1 | +9 | 1.42 | | | | | | '24/01/05 | 42.9 | 43.15 | 42.35 | 42.35 | -0.25 | -0.59 | 1.88 | 25.1 | 31 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 1.39 | | | | | | '24/01/04 | 42.25 | 43.15 | 42.25 | 42.6 | 0 | 0 | 2.11 | 17 | 17 | 1 | 0.01 | -5 | 0 | -1 | -6 | 1.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 42.9 | 43 | 42.6 | 42.6 | -0.65 | -1.5 | 0.92 | 104 | 94 | 1.11 | 0.04 | +7 | 0 | 0 | +7 | 1.43 | | | | | | '24/01/02 | 43.8 | 43.8 | 42.95 | 43.25 | 0 | 0 | 1.97 | 60 | 38 | 1.58 | 0.03 | +3 | 0 | +2 | +5 | 1.41 | | | | | | '23/12/29 | 43.5 | 43.85 | 43.15 | 43.25 | +0.25 | +0.58 | 1.63 | 47.6 | 51 | 0.93 | 0.02 | +3 | 0 | 0 | +3 | 1.4 | | | | | | '23/12/28 | 43.8 | 43.8 | 42.8 | 43 | -1 | -2.27 | 2.27 | 144 | 122 | 1.18 | 0.06 | -2 | 0 | 0 | -2 | 1.39 | | | | | | '23/12/27 | 44.7 | 44.7 | 43.9 | 44 | -0.3 | -0.68 | 1.81 | 87.4 | 84 | 1.04 | 0.04 | -6 | 0 | 0 | -6 | 1.39 | | | | | | '23/12/26 | 44.2 | 44.5 | 44 | 44.3 | +0.1 | +0.23 | 1.13 | 68.1 | 64 | 1.06 | 0.03 | +13 | 0 | 0 | +13 | 1.41 | | | | | | '23/12/25 | 45.25 | 46.15 | 44.1 | 44.2 | -1.3 | -2.86 | 4.51 | 112 | 110 | 1.02 | 0.05 | -16 | 0 | 0 | -16 | 1.37 | | | | | | '23/12/22 | 45.5 | 46.45 | 45 | 45.5 | -0.15 | -0.33 | 3.18 | 145 | 127 | 1.14 | 0.07 | -7 | 0 | 0 | -7 | 1.42 | | | | | | '23/12/21 | 45.4 | 46.8 | 45.3 | 45.65 | -1.65 | -3.49 | 3.17 | 280 | 234 | 1.2 | 0.13 | +2 | 0 | 0 | +2 | 1.44 | | | | | | '23/12/20 | 43 | 47.3 | 43 | 47.3 | +4.3 | +10 | 10 | 659 | 486 | 1.36 | 0.31 | +87 | 0 | 0 | +87 | 1.44 | | | | | | '23/12/19 | 45.15 | 45.2 | 43 | 43 | -3.1 | -6.72 | 4.77 | 308 | 228 | 1.35 | 0.13 | -3 | 0 | 0 | -3 | 1.17 | | | | | | '23/12/18 | 46 | 46.9 | 44.15 | 46.1 | 0 | 0 | 5.97 | 341 | 300 | 1.14 | 0.15 | -44 | 0 | 0 | -44 | 1.18 | | | | | | '23/12/15 | 47.65 | 50.4 | 44.4 | 46.1 | -1.65 | -3.46 | 12.6 | 990 | 706 | 1.4 | 0.47 | -48 | 0 | 0 | -48 | 1.32 | | | | | | '23/12/14 | 45.45 | 47.75 | 45 | 47.75 | +4.3 | +9.9 | 6.33 | 504 | 345 | 1.46 | 0.24 | +11 | 0 | 0 | +11 | 1.46 | | | | | | '23/12/13 | 39.85 | 43.45 | 39.85 | 43.45 | +3.95 | +10 | 9.11 | 478 | 302 | 1.58 | 0.2 | +23 | 0 | 0 | +23 | 1.43 | | | | | | '23/12/12 | 39.2 | 39.85 | 39.2 | 39.5 | +0.35 | +0.89 | 1.66 | 198 | 120 | 1.65 | 0.08 | +21 | 0 | 0 | +21 | 1.36 | | | | | | '23/12/11 | 39.15 | 39.15 | 38.85 | 39.15 | 0 | 0 | 0.77 | 64.6 | 52 | 1.24 | 0.03 | +1 | 0 | 0 | +1 | 1.29 | | | | | | '23/12/08 | 39.45 | 39.7 | 38.7 | 39.15 | +0.4 | +1.03 | 2.58 | 176 | 112 | 1.57 | 0.07 | -7 | 0 | 0 | -7 | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 38.95 | 39.35 | 38.7 | 38.75 | +0.1 | +0.26 | 1.68 | 92.2 | 59 | 1.56 | 0.04 | +18 | 0 | 0 | +18 | 1.31 | | | | | | '23/12/06 | 39 | 39 | 38.6 | 38.65 | 0 | 0 | 1.03 | 39.9 | 38 | 1.05 | 0.02 | +6 | 0 | 0 | +6 | 1.26 | | | | | | '23/12/05 | 39.1 | 39.1 | 38.5 | 38.65 | -0.45 | -1.15 | 1.53 | 77.7 | 56 | 1.39 | 0.03 | +7 | 0 | 0 | +7 | 1.24 | | | | | | '23/12/04 | 38.45 | 39.3 | 38.45 | 39.1 | +0.7 | +1.82 | 2.21 | 54.1 | 57 | 0.95 | 0.02 | +4 | 0 | 0 | +4 | 1.22 | | | | | | '23/12/01 | 38.8 | 38.8 | 38.4 | 38.4 | -0.4 | -1.03 | 1.03 | 74.3 | 61 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 1.21 | | | | | | '23/11/30 | 38.45 | 39.1 | 38.3 | 38.8 | +0.55 | +1.44 | 2.09 | 71.4 | 60 | 1.19 | 0.03 | +2 | 0 | 0 | +2 | 1.2 | | | | | | '23/11/29 | 38.4 | 39.1 | 38.15 | 38.25 | -0.05 | -0.13 | 2.48 | 89.2 | 75 | 1.19 | 0.03 | +7 | 0 | 0 | +7 | 1.19 | | | | | | '23/11/28 | 38.2 | 38.95 | 38.1 | 38.3 | -0.05 | -0.13 | 2.22 | 52.4 | 45 | 1.16 | 0.02 | +2 | 0 | 0 | +2 | 1.17 | | | | | | '23/11/27 | 39.3 | 39.3 | 38.35 | 38.35 | -0.95 | -2.42 | 2.42 | 49.2 | 44 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | | | | | | '23/11/24 | 39.3 | 39.45 | 39 | 39.3 | 0 | 0 | 1.15 | 46.3 | 38 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 1.17 | | | | | | '23/11/23 | 38.85 | 39.5 | 38.85 | 39.3 | +0.45 | +1.16 | 1.67 | 237 | 164 | 1.45 | 0.09 | +20 | 0 | 0 | +20 | 1.17 | | | | | | '23/11/22 | 38.5 | 38.85 | 38.4 | 38.85 | +0.75 | +1.97 | 1.18 | 77.9 | 59 | 1.32 | 0.03 | +25 | 0 | 0 | +25 | 1.11 | | | | | | '23/11/21 | 38.9 | 38.95 | 38 | 38.1 | -0.55 | -1.42 | 2.46 | 69.7 | 68 | 1.02 | 0.03 | -1 | 0 | 0 | -1 | 1.03 | | | | | | '23/11/20 | 38.7 | 39 | 38.3 | 38.65 | -0.05 | -0.13 | 1.81 | 95.3 | 87 | 1.1 | 0.04 | +6 | 0 | 0 | +6 | 1.03 | | | | | | '23/11/17 | 38.8 | 39.15 | 38.6 | 38.7 | -0.5 | -1.28 | 1.4 | 131 | 122 | 1.08 | 0.05 | | | | | 1.01 | | | | | | '23/11/16 | 37.6 | 39.25 | 37.5 | 39.2 | +1.65 | +4.39 | 4.66 | 235 | 191 | 1.23 | 0.09 | +17 | 0 | 0 | +17 | 1.01 | | | | | | '23/11/15 | 36.6 | 37.7 | 36.6 | 37.55 | +0.95 | +2.6 | 3.01 | 71.7 | 70 | 1.02 | 0.03 | +1 | 0 | 0 | +1 | 0.96 | | | | | | '23/11/14 | 37.05 | 37.05 | 36.55 | 36.6 | -0.45 | -1.21 | 1.35 | 97.4 | 107 | 0.91 | 0.04 | | | | | 0.96 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.2 | 38.2 | 36.95 | 37.05 | -1.25 | -3.26 | 3.26 | 166 | 160 | 1.04 | 0.06 | -4 | 0 | 0 | -4 | 0.96 | | | | | | '23/11/10 | 38.75 | 38.75 | 38.2 | 38.3 | -0.25 | -0.65 | 1.43 | 113 | 123 | 0.92 | 0.04 | -1 | 0 | 0 | -1 | 0.97 | | | | | | '23/11/09 | 38.8 | 39 | 38.5 | 38.55 | -0.35 | -0.9 | 1.29 | 145 | 134 | 1.08 | 0.06 | -1 | 0 | -0.31 | -1.31 | 0.98 | | | | | | '23/11/08 | 39.1 | 39.35 | 38.85 | 38.9 | -0.15 | -0.38 | 1.28 | 166 | 141 | 1.18 | 0.06 | +5 | 0 | 0 | +5 | 0.98 | | | | | | '23/11/07 | 39 | 39.3 | 38.65 | 39.05 | +0.05 | +0.13 | 1.67 | 145 | 118 | 1.23 | 0.06 | -3 | 0 | 0 | -3 | 0.96 | | | | | | '23/11/06 | 39.15 | 39.5 | 38.6 | 39 | -0.15 | -0.38 | 2.3 | 271 | 259 | 1.05 | 0.11 | +1 | 0 | 0 | +1 | 0.97 | | | | | | '23/11/03 | 40 | 40.15 | 38.6 | 39.15 | -0.85 | -2.12 | 3.87 | 486 | 409 | 1.19 | 0.19 | +3 | 0 | 0 | +3 | 0.97 | | | | | | '23/11/02 | 39.2 | 41 | 38.15 | 40 | +12 | +42.9 | 10.2 | 1,109 | 889 | 1.25 | 0.44 | 0 | 0 | -0.59 | -0.59 | 0.96 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 |
|