| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.95 | 41.35 | +0.6 | +1.45% | 5.56% | 39.65 | 41.95 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 111.5萬 | 23 | 1.2張/筆 | 41.25元 | 1.33 | 42.37 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 119.7萬 | 17 | 1.7張/筆 | 41.28元 | +1.35 (+3.38%) | 連漲連跌: 連2漲 ( +1.95元 / +4.88%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 41.95 | +0.55 | +1.3 | 3.287 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.3 | 2024/03 | 41.4 | -1.4 | -3.3 | 3.287 | 9,075 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 27.6 | 0 | 0 | 0 | 1.3 | 2024/02 | 42.8 | -2.65 | -5.8 | 3.287 | 9,075 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 27.6 | 0 | 0 | 0 | 1.4 | 2024/01 | 45.45 | +2.2 | +5.1 | 3.287 | 9,075 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 27.6 | 0 | 0 | 0 | 1.4 | 2023/12 | 43.25 | +4.45 | +11.5 | 3.287 | 9,075 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 27.6 | 0 | 0 | 0 | 1.4 | 2023/11 | 38.8 | +10.8 | +38.6 | 3.287 | 9,075 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 27.6 | 0 | 0 | 0 | 1.2 | 2023/10 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/09 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/08 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/07 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/06 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/05 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/04 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/03 | - | - | - | 3.003 | 9,075 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | 0 | 0 | 0 | - | 2023/02 | - | - | - | 3.003 | 9,075 | 30.2 | -55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,075 | 30.2 | -55 | 0 | 0 | - | 2023/01 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/12 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/11 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/09 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/08 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/07 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/06 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/05 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/04 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/03 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/02 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2022/01 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2021/12 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2021/11 | - | - | - | 3.003 | 9,130 | 30.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,130 | 30.4 | 0 | 0 | 0 | - | 2021/10 | - | - | - | - | 9,130 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,130 | - | 0 | 0 | 0 | - | 2021/09 | - | - | - | - | 9,130 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,130 | - | 0 | 0 | 0 | - | 2021/08 | - | - | - | - | 9,130 | - | +890 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,130 | - | +890 | 0 | 0 | - | 2021/07 | - | - | - | - | 8,240 | - | +50 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,240 | - | +50 | 0 | 0 | - | 2021/06 | - | - | - | - | 8,190 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,190 | - | 0 | 0 | 0 | - | 2021/05 | - | - | - | - | 8,190 | - | -4,186 | 0 | 0 | 0 | - | 0 | 0 | 0 | 8,190 | - | -4,186 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | - | 12,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,376 | - | 0 | 0 | 0 | - | 2021/03 | - | - | - | - | 12,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,376 | - | 0 | 0 | 0 | - | 2021/02 | - | - | - | - | 12,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,376 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 12,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,376 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 12,376 | - | +3,000 | 0 | 0 | 0 | - | 0 | 0 | 0 | 12,376 | - | +3,000 | 0 | 0 | - | 2020/11 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/10 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/05 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/04 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/11 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/03 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/02 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2019/01 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2018/12 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2018/11 | - | - | - | - | 9,376 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | 0 | 0 | 0 | - | 2018/10 | - | - | - | - | 9,376 | - | -226 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,376 | - | -226 | 0 | 0 | - | 2018/09 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/08 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/07 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/06 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/05 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/03 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/02 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2018/01 | - | - | - | - | 9,602 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | 0 | 0 | 0 | - | 2017/12 | - | - | - | - | 9,602 | - | +5,561 | 0 | 0 | 0 | - | 0 | 0 | 0 | 9,602 | - | +5,561 | 0 | 0 | - | 2017/11 | - | - | - | - | 4,041 | - | -173 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,041 | - | -173 | 0 | 0 | - | 2017/10 | - | - | - | - | 4,214 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,214 | - | 0 | 0 | 0 | - | 2017/09 | - | - | - | - | 4,214 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 4,214 | - | - | 0 | 0 | - |
|