≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6657 華安資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.8 54.4 +0.4 +0.74% 3.12% 55.4 56.3 54.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
146808.4萬 105 1.4張/筆 55.46元 5.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
83452.9萬 67 1.2張/筆 54.37元 -0.5 (-0.91%)

連漲連跌: 首日上漲  ( +0.4元 / +0.74%)        
財報評分: 最新52分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6657 華安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.8+0.4+0.74%+0.74%20120.51+263.09+1.32%+1.32%-0.58%-0.59%
'24/04/2554.4-0.5-0.91%-0.18%19857.42-274.32-1.36%-0.06%+0.45%-0.13%
'24/04/2454.9+0.3+0.55%+0.37%20131.74+532.46+2.72%+2.66%-2.17%-2.29%
'24/04/2354.6+1+1.87%+2.24%19599.28+188.06+0.97%+3.65%+0.9%-1.42%
'24/04/2253.6+0.2+0.37%+2.62%19411.22-115.9-0.59%+3.04%+0.96%-0.42%
'24/04/1953.4-1.3-2.38%+0.18%19527.12-774.08-3.81%-0.89%+1.43%+1.07%
'24/04/1854.7-0.9-1.62%-1.44%20301.2+87.87+0.43%-0.46%-2.05%-0.98%
'24/04/1755.6+0.6+1.09%-0.36%20213.33+311.37+1.56%+1.1%-0.47%-1.46%
'24/04/1655-2.3-4.01%-4.36%19901.96-547.81-2.68%-1.61%-1.33%-2.75%
'24/04/1557.3-1.1-1.88%-6.16%20449.77-286.8-1.38%-2.97%-0.5%-3.19%
'24/04/1258.4-4-6.41%-12.2%20736.57-16.65-0.08%-3.05%-6.33%-9.13%
'24/04/1162.4-0.3-0.48%-12.6%20753.22-10.31-0.05%-3.1%-0.43%-9.5%
'24/04/1062.7+3.2+5.38%-7.9%20763.53-32.67-0.16%-3.25%+5.54%-4.65%
'24/04/0959.5-0.5-0.83%-8.67%20796.2+378.5+1.85%-1.46%-2.68%-7.21%
'24/04/0860+1.2+2.04%-6.8%20417.7+80.1+0.39%-1.07%+1.65%-5.74%
'24/04/0358.8+0.1+0.17%-6.64%20337.6-128.97-0.63%-1.69%+0.8%-4.95%
'24/04/0258.7+0.5+0.86%-5.84%20466.57+244.24+1.21%-0.5%-0.35%-5.34%
'24/04/0158.2-0.6-1.02%-6.8%20222.33-72.12-0.36%-0.86%-0.66%-5.95%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.800%-6.8%20294.45+147.9+0.73%-0.13%-0.73%-6.67%
'24/03/2858.8-1.4-2.33%-8.97%20146.55-53.57-0.27%-0.39%-2.06%-8.58%
'24/03/2760.2+1.9+3.26%-6%20200.12+73.63+0.37%-0.03%+2.89%-5.97%
'24/03/2658.3+5.3+10%+3.4%20126.49-65.76-0.33%-0.36%+10.3%+3.75%
'24/03/2553-1.6-2.93%+0.37%20192.25-36.18-0.18%-0.53%-2.75%+0.9%
'24/03/2254.600%+0.37%20228.43+29.34+0.15%-0.39%-0.15%+0.76%
'24/03/2154.6-0.4-0.73%-0.36%20199.09+414.64+2.1%+1.7%-2.83%-2.06%
'24/03/2055+0.4+0.73%+0.37%19784.45-72.75-0.37%+1.33%+1.1%-0.96%
'24/03/1954.6-0.7-1.27%-0.9%19857.2-22.65-0.11%+1.21%-1.16%-2.11%
'24/03/1855.3+0.1+0.18%-0.72%19879.85+197.35+1%+2.23%-0.82%-2.95%
'24/03/1555.2-2.2-3.83%-4.53%19682.5-255.42-1.28%+0.92%-2.55%-5.45%
'24/03/1457.4-0.6-1.03%-5.52%19937.92+9.41+0.05%+0.96%-1.08%-6.48%
'24/03/1358-0.6-1.02%-6.48%19928.51+13.96+0.07%+1.03%-1.09%-7.52%
'24/03/1258.600%-6.48%19914.55+188.47+0.96%+2%-0.96%-8.48%
'24/03/1158.6-0.3-0.51%-6.96%19726.08-59.24-0.3%+1.69%-0.21%-8.66%
'24/03/0858.9-1.4-2.32%-9.12%19785.32+91.8+0.47%+2.17%-2.79%-11.3%
'24/03/0760.3+1.3+2.2%-7.12%19693.52+194.07+1%+3.19%+1.2%-10.3%
'24/03/0659-0.6-1.01%-8.05%19499.45+112.53+0.58%+3.78%-1.59%-11.8%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.6-0.5-0.83%-8.82%19386.92+81.61+0.42%+4.22%-1.25%-13%
'24/03/0460.1-0.1-0.17%-8.97%19305.31+369.38+1.95%+6.26%-2.12%-15.2%
'24/03/0160.2-0.5-0.82%-9.72%18935.93-30.84-0.16%+6.08%-0.66%-15.8%
'24/02/2960.7+0.3+0.5%-9.27%18966.77+112.36+0.6%+6.72%-0.1%-16%
'24/02/2760.4-0.7-1.15%-10.3%18854.41-93.64-0.49%+6.19%-0.66%-16.5%
'24/02/2661.1+1+1.66%-8.82%18948.05+58.86+0.31%+6.52%+1.35%-15.3%
'24/02/2360.100%-8.82%18889.19+36.41+0.19%+6.72%-0.19%-15.5%
'24/02/2260.1-0.2-0.33%-9.12%18852.78+176.47+0.94%+7.73%-1.27%-16.9%
'24/02/2160.3-0.7-1.15%-10.2%18676.31-76.85-0.41%+7.29%-0.74%-17.5%
'24/02/2061-0.9-1.45%-11.5%18753.16+117.36+0.63%+7.97%-2.08%-19.4%
'24/02/1961.9-0.1-0.16%-11.6%18635.8+28.55+0.15%+8.13%-0.31%-19.7%
'24/02/166200%-11.6%18607.25-37.32-0.2%+7.92%+0.2%-19.5%
'24/02/1562+1.6+2.65%-9.27%18644.57+548.5+3.03%+11.2%-0.38%-20.5%
'24/02/0560.4+0.4+0.67%-8.67%18096.07+36.14+0.2%+11.4%+0.47%-20.1%
'24/02/0260-0.5-0.83%-9.42%18059.93+91.82+0.51%+12%-1.34%-21.4%
'24/02/0160.500%-9.42%17968.11+78.55+0.44%+12.5%-0.44%-21.9%
'24/01/3160.5-0.2-0.33%-9.72%17889.56-145.07-0.8%+11.6%+0.47%-21.3%
'24/01/3060.7-0.7-1.14%-10.7%18034.63-85-0.47%+11%-0.67%-21.8%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.4-1-1.6%-12.2%18119.63+124.6+0.69%+11.8%-2.29%-24%
'24/01/2662.4+0.7+1.13%-11.2%17995.03-7.59-0.04%+11.8%+1.17%-22.9%
'24/01/2561.7+0.4+0.65%-10.6%18002.62+126.79+0.71%+12.6%-0.06%-23.2%
'24/01/2461.3-0.4-0.65%-11.2%17875.83+1.24+0.01%+12.6%-0.66%-23.7%
'24/01/2361.7-0.5-0.8%-11.9%17874.59+59.49+0.33%+12.9%-1.13%-24.8%
'24/01/2262.2+1.3+2.13%-10%17815.1+133.58+0.76%+13.8%+1.37%-23.8%
'24/01/1960.9-0.6-0.98%-10.9%17681.52+453.73+2.63%+16.8%-3.61%-27.7%
'24/01/1861.5+0.2+0.33%-10.6%17227.79+66+0.38%+17.2%-0.05%-27.8%
'24/01/1761.3+0.1+0.16%-10.5%17161.79-185.08-1.07%+16%+1.23%-26.4%
'24/01/1661.2-0.2-0.33%-10.7%17346.87-199.95-1.14%+14.7%+0.81%-25.4%
'24/01/1561.4+0.2+0.33%-10.5%17546.82+33.99+0.19%+14.9%+0.14%-25.3%
'24/01/1261.200%-10.5%17512.83-32.49-0.19%+14.7%+0.19%-25.1%
'24/01/1161.2+0.1+0.16%-10.3%17545.32+79.69+0.46%+15.2%-0.3%-25.5%
'24/01/1061.1-0.2-0.33%-10.6%17465.63-69.86-0.4%+14.7%+0.07%-25.3%
'24/01/0961.3-1.1-1.76%-12.2%17535.49-37.17-0.21%+14.5%-1.55%-26.7%
'24/01/0862.4+1.2+1.96%-10.5%17572.66+53.52+0.31%+14.8%+1.65%-25.3%
'24/01/0561.2+0.1+0.16%-10.3%17519.14-30.51-0.17%+14.6%+0.33%-25%
'24/01/0461.1-0.3-0.49%-10.7%17549.65-9.66-0.06%+14.6%-0.43%-25.3%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.4-0.4-0.65%-11.3%17559.31-294.45-1.65%+12.7%+1%-24%
'24/01/0261.8+1.4+2.32%-9.27%17853.76-77.05-0.43%+12.2%+2.75%-21.5%
'23/12/2960.4+0.1+0.17%-9.12%17930.81+20.44+0.11%+12.3%+0.06%-21.5%
'23/12/2860.3-0.6-0.99%-10%17910.37+18.87+0.11%+12.5%-1.1%-22.5%
'23/12/2760.9-0.2-0.33%-10.3%17891.5+139.77+0.79%+13.3%-1.12%-23.7%
'23/12/2661.1-0.1-0.16%-10.5%17751.73+146.89+0.83%+14.3%-0.99%-24.7%
'23/12/2561.2-0.4-0.65%-11%17604.84+8.21+0.05%+14.3%-0.7%-25.4%
'23/12/2261.600%-11%17596.63+52.89+0.3%+14.7%-0.3%-25.7%
'23/12/2161.6-0.3-0.48%-11.5%17543.74-91.46-0.52%+14.1%+0.04%-25.6%
'23/12/2061.9+0.2+0.32%-11.2%17635.2+58.65+0.33%+14.5%-0.01%-25.7%
'23/12/1961.7-0.9-1.44%-12.5%17576.55-75.48-0.43%+14%-1.01%-26.4%
'23/12/1862.6+0.3+0.48%-12%17652.03-21.84-0.12%+13.8%+0.6%-25.9%
'23/12/1562.300%-12%17673.87+20.76+0.12%+14%-0.12%-26%
'23/12/1462.3-0.1-0.16%-12.2%17653.11+184.18+1.05%+15.2%-1.21%-27.4%
'23/12/1362.4+0.1+0.16%-12%17468.93+18.3+0.1%+15.3%+0.06%-27.3%
'23/12/1262.300%-12%17450.63+32.29+0.19%+15.5%-0.19%-27.6%
'23/12/1162.300%-12%17418.34+34.35+0.2%+15.7%-0.2%-27.8%
'23/12/0862.3+0.4+0.65%-11.5%17383.99+105.25+0.61%+16.4%+0.04%-27.9%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0761.9-0.3-0.48%-11.9%17278.74-81.98-0.47%+15.9%-0.01%-27.8%
'23/12/0662.2-0.6-0.96%-12.7%17360.72+32.71+0.19%+16.1%-1.15%-28.9%
'23/12/0562.8-1.7-2.64%-15%17328.01-93.47-0.54%+15.5%-2.1%-30.5%
'23/12/0464.5-0.7-1.07%-16%17421.48-16.87-0.1%+15.4%-0.97%-31.3%
'23/12/0165.2-1-1.51%-17.2%17438.35+4.5+0.03%+15.4%-1.54%-32.6%
'23/11/3066.2-0.2-0.3%-17.5%17433.85+63.29+0.36%+15.8%-0.66%-33.3%
'23/11/2966.4-0.3-0.45%-17.8%17370.56+29.31+0.17%+16%-0.62%-33.9%
'23/11/2866.700%-17.8%17341.25+203.83+1.19%+17.4%-1.19%-35.2%
'23/11/2766.7+0.1+0.15%-17.7%17137.42-150-0.87%+16.4%+1.02%-34.1%
'23/11/2466.6-1.3-1.91%-19.3%17287.42-7.13-0.04%+16.3%-1.87%-35.6%
'23/11/2367.9+1.9+2.88%-17%17294.55-15.71-0.09%+16.2%+2.97%-33.2%
'23/11/2266+0.2+0.3%-16.7%17310.26-106.44-0.61%+15.5%+0.91%-32.2%
'23/11/2165.8-1.1-1.64%-18.1%17416.7+206.23+1.2%+16.9%-2.84%-35%
'23/11/2066.900%-18.1%17210.47+1.52+0.01%+16.9%-0.01%-35%
'23/11/1766.9-0.2-0.3%-18.3%17208.95+37.77+0.22%+17.2%-0.52%-35.5%
'23/11/1667.1-0.1-0.15%-18.5%17171.18+42.4+0.25%+17.5%-0.4%-35.9%
'23/11/1567.2-0.6-0.88%-19.2%17128.78+213.07+1.26%+18.9%-2.14%-38.1%
'23/11/1467.8-1-1.45%-20.3%16915.71+76.42+0.45%+19.5%-1.9%-39.8%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1368.800%-20.3%16839.29+156.62+0.94%+20.6%-0.94%-41%
'23/11/1068.8+0.1+0.15%-20.2%16682.67-62.98-0.38%+20.2%+0.53%-40.4%
'23/11/0968.7-1.3-1.86%-21.7%16745.65+4.82+0.03%+20.2%-1.89%-41.9%
'23/11/0870+1.5+2.19%-20%16740.83+55.88+0.33%+20.6%+1.86%-40.6%
'23/11/0768.5-0.5-0.72%-20.6%16684.95+35.59+0.21%+20.8%-0.93%-41.4%
'23/11/0669+2.2+3.29%-18%16649.36+141.71+0.86%+21.9%+2.43%-39.9%
'23/11/0366.800%-18%16507.65+110.7+0.68%+22.7%-0.68%-40.7%
'23/11/0266.8-0.9-1.33%-19.1%16396.95+358.39+2.23%+25.5%-3.56%-44.5%
'23/11/0167.7-0.3-0.44%-19.4%16038.56+37.29+0.23%+25.7%-0.67%-45.2%
'23/10/3168-3.2-4.49%-23%16001.27-148.41-0.92%+24.6%-3.57%-47.6%
'23/10/3071.2+6.4+9.88%-15.4%16149.68+15.07+0.09%+24.7%+9.79%-40.1%
'23/10/2764.8+3.4+5.54%-10.7%16134.61+60.87+0.38%+25.2%+5.16%-35.9%
'23/10/2661.4-0.8-1.29%-11.9%16073.74-285.15-1.74%+23%+0.45%-34.9%
'23/10/2562.2-0.4-0.64%-12.5%16358.89+49.13+0.3%+23.4%-0.94%-35.8%
'23/10/2462.6+2.1+3.47%-9.42%16309.76+58.4+0.36%+23.8%+3.11%-33.2%
'23/10/2360.5-0.1-0.17%-9.57%16251.36-189.36-1.15%+22.4%+0.98%-32%
'23/10/2060.6-0.1-0.16%-9.72%16440.72-12.01-0.07%+22.3%-0.09%-32%
'23/10/1960.7+0.8+1.34%-8.51%16452.73+11.82+0.07%+22.4%+1.27%-30.9%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.9-1.3-2.12%-10.5%16440.91-201.64-1.21%+20.9%-0.91%-31.4%
'23/10/1761.2+0.2+0.33%-10.2%16642.55-9.69-0.06%+20.8%+0.39%-31%
'23/10/1661-0.3-0.49%-10.6%16652.24-130.33-0.78%+19.9%+0.29%-30.5%
'23/10/1361.3-1.7-2.7%-13%16782.57-43.34-0.26%+19.6%-2.44%-32.6%
'23/10/1263+1+1.61%-11.6%16825.91+153.88+0.92%+20.7%+0.69%-32.3%
'23/10/1162-1.4-2.21%-13.6%16672.03+151.46+0.92%+21.8%-3.13%-35.4%
'23/10/0663.4+3.4+5.67%-8.67%16520.57+67.05+0.41%+22.3%+5.26%-31%
'23/10/0560+1+1.69%-7.12%16453.52+180.14+1.11%+23.6%+0.58%-30.8%
'23/10/0459-0.5-0.84%-7.9%16273.38-180.96-1.1%+22.3%+0.26%-30.2%
'23/10/0359.5-0.7-1.16%-8.97%16454.34-102.97-0.62%+21.5%-0.54%-30.5%
'23/10/0260.2+0.2+0.33%-8.67%16557.31+203.57+1.24%+23%-0.91%-31.7%
'23/09/2860+0.4+0.67%-8.05%16353.74+43.38+0.27%+23.4%+0.4%-31.4%
'23/09/2759.6-0.5-0.83%-8.82%16310.36+34.29+0.21%+23.6%-1.04%-32.4%
'23/09/2660.1-0.3-0.5%-9.27%16276.07-176.16-1.07%+22.3%+0.57%-31.6%
'23/09/2560.400%-9.27%16452.23+107.75+0.66%+23.1%-0.66%-32.4%
'23/09/2260.4+0.5+0.83%-8.51%16344.48+27.81+0.17%+23.3%+0.66%-31.8%
'23/09/2159.9-0.6-0.99%-9.42%16316.67-218.08-1.32%+21.7%+0.33%-31.1%
'23/09/2060.5-1-1.63%-10.9%16534.75-101.57-0.61%+20.9%-1.02%-31.8%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.5-0.8-1.28%-12%16636.32-61.92-0.37%+20.5%-0.91%-32.5%
'23/09/1862.3-0.7-1.11%-13%16698.24-222.68-1.32%+18.9%+0.21%-31.9%
'23/09/156300%-13%16920.92+113.36+0.67%+19.7%-0.67%-32.7%
'23/09/1463+2.2+3.62%-9.87%16807.56+226.05+1.36%+21.3%+2.26%-31.2%
'23/09/1360.8+0.8+1.33%-8.67%16581.51+8.8+0.05%+21.4%+1.28%-30.1%
'23/09/1260-0.8-1.32%-9.87%16572.71+139.76+0.85%+22.4%-2.17%-32.3%
'23/09/1160.8-0.9-1.46%-11.2%16432.95-143.07-0.86%+21.4%-0.6%-32.6%
'23/09/0861.7-0.6-0.96%-12%16576.02-43.12-0.26%+21.1%-0.7%-33.1%
'23/09/0762.300%-12%16619.14-119.02-0.71%+20.2%+0.71%-32.2%
'23/09/0662.3-0.3-0.48%-12.5%16738.16-53.45-0.32%+19.8%-0.16%-32.3%
'23/09/0562.6-0.4-0.63%-13%16791.61+1.92+0.01%+19.8%-0.64%-32.9%
'23/09/0463-2.2-3.37%-16%16789.69+144.75+0.87%+20.9%-4.24%-36.8%
'23/09/0165.2+1.7+2.68%-13.7%16644.94+10.43+0.06%+21%+2.62%-34.7%
'23/08/3163.5+1+1.6%-12.3%16634.51-85.31-0.51%+20.3%+2.11%-32.7%
'23/08/3062.5+2.5+4.17%-8.67%16719.82+96.17+0.58%+21%+3.59%-29.7%
'23/08/2960-0.8-1.32%-9.87%16623.65+114.39+0.69%+21.9%-2.01%-31.7%
'23/08/2860.8-1.2-1.94%-11.6%16509.26+27.68+0.17%+22.1%-2.11%-33.7%
'23/08/2562-0.5-0.8%-12.3%16481.58-289.29-1.72%+20%+0.92%-32.3%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2462.5+0.2+0.32%-12%16770.87+193.97+1.17%+21.4%-0.85%-33.4%
'23/08/2362.3-0.6-0.95%-12.9%16576.9+139.29+0.85%+22.4%-1.8%-35.3%
'23/08/2262.9-0.6-0.94%-13.7%16437.61+56.12+0.34%+22.8%-1.28%-36.5%
'23/08/2163.5-0.9-1.4%-14.9%16381.49+0.180%+22.8%-1.4%-37.7%
'23/08/1864.4-1.9-2.87%-17.3%16381.31-135.35-0.82%+21.8%-2.05%-39.2%
'23/08/1766.3-0.5-0.75%-18%16516.66+69.88+0.42%+22.3%-1.17%-40.3%
'23/08/1666.8+1.3+1.98%-16.3%16446.78-8.02-0.05%+22.3%+2.03%-38.6%
'23/08/1565.5+3.7+5.99%-11.3%16454.8+61.14+0.37%+22.7%+5.62%-34.1%
'23/08/1461.8-5.2-7.76%-18.2%16393.66-207.59-1.25%+21.2%-6.51%-39.4%
'23/08/1167+0.6+0.9%-17.5%16601.25-33.45-0.2%+21%+1.1%-38.4%
'23/08/1066.4-5.3-7.39%-23.6%16634.7-236.24-1.4%+19.3%-5.99%-42.8%
'23/08/0971.7-0.9-1.24%-24.5%16870.94-6.13-0.04%+19.2%-1.2%-43.7%
'23/08/0872.6-2.1-2.81%-26.6%16877.07-118.93-0.7%+18.4%-2.11%-45%
'23/08/0774.7+2.5+3.46%-24.1%16996+152.32+0.9%+19.5%+2.56%-43.6%
'23/08/0472.2-2.4-3.22%-26.5%16843.68-50.05-0.3%+19.1%-2.92%-45.6%
'23/08/0274.6-4.9-6.16%-31.1%16893.73-319.14-1.85%+16.9%-4.31%-48%
'23/08/0179.5-2.1-2.57%-32.8%17212.87+67.44+0.39%+17.4%-2.96%-50.2%
'23/07/3181.6-4.5-5.23%-36.4%17145.43-147.5-0.85%+16.4%-4.38%-52.7%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2886.1+2.7+3.24%-34.3%17292.93+51.11+0.3%+16.7%+2.94%-51%
'23/07/2783.4-6.5-7.23%-39%17241.82+79.27+0.46%+17.2%-7.69%-56.3%
'23/07/2689.9-5.6-5.86%-42.6%17162.55-36.34-0.21%+17%-5.65%-59.6%
'23/07/2595.5+0.6+0.63%-42.3%17198.89+165.28+0.97%+18.1%-0.34%-60.4%
'23/07/2494.9+8.6+9.97%-36.5%17033.61+2.91+0.02%+18.1%+9.95%-54.6%
'23/07/2186.3-5.4-5.89%-40.2%17030.7-134.19-0.78%+17.2%-5.11%-57.5%
'23/07/2091.7+7.9+9.43%-34.6%17164.89+48.45+0.28%+17.6%+9.15%-52.2%
'23/07/1983.8+7.6+9.97%-28.1%17116.44-111.47-0.65%+16.8%+10.6%-44.9%
'23/07/1876.2-3.9-4.87%-31.6%17227.91-106.38-0.61%+16.1%-4.26%-47.7%
'23/07/1780.1+7.2+9.88%-24.8%17334.29+50.58+0.29%+16.4%+9.59%-41.2%
'23/07/1472.9+1.5+2.1%-23.2%17283.71+222.31+1.3%+17.9%+0.8%-41.2%
'23/07/1371.4+0.1+0.14%-23.1%17061.4+99.37+0.59%+18.6%-0.45%-41.8%
'23/07/1271.3-2.6-3.52%-25.8%16962.03+63.12+0.37%+19.1%-3.89%-44.9%
'23/07/1173.9-0.6-0.81%-26.4%16898.91+246.11+1.48%+20.8%-2.29%-47.3%
'23/07/1074.5-2-2.61%-28.4%16652.8-11.41-0.07%+20.7%-2.54%-49.1%
'23/07/0776.5-2.1-2.67%-30.3%16664.21-97.96-0.58%+20%-2.09%-50.3%
'23/07/0678.6-0.9-1.13%-31.1%16762.17-294.26-1.73%+18%+0.6%-49%
'23/07/0579.5+5.3+7.14%-26.1%17056.43-84.34-0.49%+17.4%+7.63%-43.5%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0474.2-4.3-5.48%-30.2%17140.77+56.57+0.33%+17.8%-5.81%-48%
'23/07/0378.5+0.5+0.64%-29.7%17084.2+168.66+1%+18.9%-0.36%-48.7%
'23/06/3078-2.9-3.58%-32.3%16915.54-26.76-0.16%+18.8%-3.42%-51%
'23/06/2980.9+3.7+4.79%-29%16942.3+6.67+0.04%+18.8%+4.75%-47.8%
'23/06/2877.2+7+9.97%-21.9%16935.63+47.73+0.28%+19.1%+9.69%-41.1%
'23/06/2770.2+6.3+9.86%-14.2%16887.9-171.34-1%+17.9%+10.9%-32.2%
'23/06/2663.9+1.8+2.9%-11.8%17059.24-143.16-0.83%+17%+3.73%-28.7%
'23/06/2162.1+0.7+1.14%-10.7%17202.4+17.49+0.1%+17.1%+1.04%-27.8%
'23/06/2061.4+4+6.97%-4.53%17184.91-89.65-0.52%+16.5%+7.49%-21%
'23/06/1957.4-2.2-3.69%-8.05%17274.56-14.35-0.08%+16.4%-3.61%-24.4%
'23/06/1659.6-1.5-2.45%-10.3%17288.91-46.07-0.27%+16.1%-2.18%-26.4%
'23/06/1561.1+0.4+0.66%-9.72%17334.98+96.84+0.56%+16.7%+0.1%-26.4%
'23/06/1460.7-2.9-4.56%-13.8%17238.14+21.54+0.13%+16.9%-4.69%-30.7%
'23/06/1363.6-1.5-2.3%-15.8%17216.6+261.23+1.54%+18.7%-3.84%-34.5%
'23/06/1265.1+23+54.63%+30.2%16955.37+68.97+0.41%+19.2%+54.2%+11%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(6657) 華安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。