| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.9 | 79.8 | -0.9 | -1.13% | 3.01% | 79.3 | 80 | 77.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 421 | 3,316 萬 | 533 | 0.8 張/筆 | 78.73 元 | 2.49 | 8.84 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,395 | 1.13 億 | 1,235 | 1.1 張/筆 | 81.17 元 | +4.2 (+5.56%) | 連漲連跌: 連5漲→跌 ( -0.9元 / -1.13%) 財報評分: 最新59分 / 平均48分 上櫃指數: 213.6 (1.06 / +0.5%) | | | | | |
成交價: 78.9元 (-0.9元 / -1.13%) | 成交張數: 421張 | 成交金額: 3,316萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第166低 | 近2日新低 | 連5漲→跌 (-0.9元 / -1.13%) | 第123高 | 近2日新低 | 第150高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.9元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/24 |
---|
起算價 | 75.2 | 71.1 | 72.5 | 72.9 | 70 | 65.8 | 98 | 133 | - | - | - | - | - | 66 | 漲跌價 | +3.7 | +7.8 | +6.4 | +6 | +8.9 | +13.1 | -19.1 | -54.1 | - | - | - | - | - | +12.9 | 漲跌幅 | +4.92% | +11% | +8.83% | +8.23% | +12.7% | +19.9% | -19.5% | -40.7% | - | - | - | - | - | +19.5% | 振幅 | 10.8% | 13.6% | 18.9% | 18.8% | 25.4% | 42.7% | 46.4% | 73.7% | - | - | - | - | - | 27% | 成交張數 | 2,000 | 2,416 | 2,719 | 3,792 | 7,090 | 1.53萬 | 2.37萬 | 15.9萬 | - | - | - | - | - | 6,900 | 成交金額 | 1.6億 | 1.91億 | 2.13億 | 2.93億 | 5.34億 | 10.8億 | 17.9億 | 184億 | - | - | - | - | - | 5.21億 | 週轉率 | 5.78% | 6.98% | 7.86% | 11% | 20.5% | 44.2% | 68.5% | 459% | - | - | - | - | - | 19.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 79.3 | 80 | 77.6 | 78.9 | -0.9 | -1.13 | 3.01 | 421 | 533 | 0.79 | 0.33 | +2 | 0 | 0 | +2 | 0.81 | -43 | 458 | 0 | 0 | 0 | 03/23 | 76.1 | 83.1 | 76 | 79.8 | +4.2 | +5.56 | 9.39 | 1,395 | 1,235 | 1.13 | 1.13 | +48 | 0 | 0 | +48 | 0.83 | +82 | 501 | 0 | 0 | 0 | 03/22 | 75.9 | 76.5 | 75 | 75.6 | +0.4 | +0.53 | 1.99 | 184 | 179 | 1.03 | 0.14 | +61 | 0 | 0 | +61 | 0.7 | -9 | 419 | 0 | 0 | 0 | 03/21 | 75 | 75.6 | 74.1 | 75.2 | +1.6 | +2.17 | 2.04 | 149 | 141 | 1.05 | 0.11 | +53.8 | 0 | 0 | +53.8 | 0.52 | +20 | 428 | 0 | 0 | 0 | 03/20 | 74.9 | 76.4 | 73.4 | 73.6 | +2.5 | +3.52 | 4.22 | 268 | 268 | 1 | 0.2 | -15 | 0 | 0 | -15 | 0.37 | -51 | 408 | 0 | 0 | 0 | 03/17 | 71.9 | 71.9 | 70.9 | 71.1 | +1.1 | +1.57 | 1.43 | 44.3 | 39 | 1.14 | 0.03 | +5 | 0 | 0 | +5 | 0.39 | -20 | 459 | 0 | 0 | 0 | 03/16 | 71 | 71.4 | 69.8 | 70 | -1.1 | -1.55 | 2.25 | 40.7 | 52 | 0.78 | 0.03 | -9 | 0 | 0 | -9 | 0.38 | 0 | 479 | 0 | 0 | 0 | 03/15 | 71.5 | 72 | 71.1 | 71.1 | +0.2 | +0.28 | 1.27 | 52.1 | 51 | 1.02 | 0.04 | -2 | 0 | 0 | -2 | 0.41 | -2 | 479 | 0 | 0 | 0 | 03/14 | 70.8 | 71.2 | 69.7 | 70.9 | 0 | 0 | 2.12 | 48.3 | 45 | 1.07 | 0.03 | -9 | 0 | 0 | -9 | 0.41 | +9 | 481 | 0 | 0 | 0 | 03/13 | 71.5 | 71.5 | 69.4 | 70.9 | -1.6 | -2.21 | 2.9 | 117 | 98 | 1.2 | 0.08 | -3 | 0 | 0 | -3 | 0.43 | -3 | 472 | 0 | 0 | 0 | 03/10 | 73.3 | 75.3 | 72 | 72.5 | -4 | -5.23 | 4.31 | 251 | 571 | 0.44 | 0.18 | -65 | 0 | 0 | -65 | 0.44 | -26 | 475 | 0 | 0 | 0 | 03/09 | 76.9 | 77.6 | 76.1 | 76.5 | +0.2 | +0.26 | 1.97 | 154 | 213 | 0.72 | 0.12 | -11 | 0 | 0 | -11 | 0.61 | +1 | 501 | 0 | 0 | 0 | 03/08 | 75.5 | 76.6 | 75.2 | 76.3 | +0.8 | +1.06 | 1.85 | 108 | 120 | 0.9 | 0.08 | +27 | 0 | 0 | +27 | 0.67 | +1 | 500 | 0 | 0 | 0 | 03/07 | 75.2 | 75.9 | 75.2 | 75.5 | -0.2 | -0.26 | 0.92 | 57.8 | 74 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | -4 | 499 | 0 | 0 | 0 | 03/06 | 74.6 | 76.1 | 74.6 | 75.7 | +1.1 | +1.47 | 2.01 | 123 | 130 | 0.95 | 0.09 | +48 | 0 | 0 | +48 | 0.6 | +2 | 503 | 0 | 0 | 0 | 03/03 | 74.2 | 75.1 | 74.2 | 74.6 | +0.4 | +0.54 | 1.21 | 82.4 | 79 | 1.04 | 0.06 | +19 | 0 | 0 | +19 | 0.46 | -8 | 501 | 0 | 0 | 0 | 03/02 | 74.4 | 74.5 | 73.7 | 74.2 | -0.5 | -0.67 | 1.07 | 83.6 | 85 | 0.98 | 0.06 | +6 | 0 | 0 | +6 | 0.41 | -39 | 509 | 0 | 0 | 0 | 03/01 | 74.6 | 75.1 | 74.4 | 74.7 | +0.2 | +0.27 | 0.94 | 42.1 | 63 | 0.67 | 0.03 | +2 | 0 | 0 | +2 | 0.42 | -4 | 548 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 75.2 | 75.2 | 74.4 | 74.5 | +0.2 | +0.27 | 1.08 | 82.8 | 129 | 0.64 | 0.06 | +2 | 0 | 0 | +2 | 0.42 | +4 | 552 | 0 | 0 | 0 | 02/23 | 73.4 | 74.7 | 73.3 | 74.3 | +1.4 | +1.92 | 1.92 | 89.2 | 86 | 1.04 | 0.07 | +19 | 0 | 0 | +19 | 0.43 | -5 | 548 | 0 | 0 | 0 | 02/22 | 73.7 | 73.7 | 72.5 | 72.9 | -1 | -1.35 | 1.62 | 88.4 | 70 | 1.26 | 0.06 | -4 | 0 | 0 | -4 | 0.37 | -13 | 553 | 0 | 0 | 0 | 02/21 | 74 | 74.4 | 73.8 | 73.9 | +0.2 | +0.27 | 0.81 | 77.8 | 172 | 0.45 | 0.06 | +18 | 0 | 0 | +18 | 0.39 | +2 | 566 | 0 | 0 | 0 | 02/20 | 73.5 | 74.1 | 73.1 | 73.7 | +0.4 | +0.55 | 1.36 | 52 | 85 | 0.61 | 0.04 | +12 | 0 | 0 | +12 | 0.33 | +7 | 564 | 0 | 0 | 0 | 02/17 | 73.9 | 74.1 | 72.9 | 73.3 | -0.4 | -0.54 | 1.63 | 53.5 | 79 | 0.68 | 0.04 | -1 | 0 | 0 | -1 | 0.25 | +3 | 557 | 0 | 0 | 0 | 02/16 | 72.8 | 74.2 | 72.8 | 73.7 | +1.7 | +2.36 | 1.94 | 83.5 | 95 | 0.88 | 0.06 | +11 | 0 | 0 | +11 | 0.26 | +15 | 554 | 0 | 0 | 0 | 02/15 | 72.3 | 72.7 | 71.8 | 72 | -1 | -1.37 | 1.23 | 61.2 | 316 | 0.19 | 0.04 | +1 | 0 | 0 | +1 | 0.22 | -3 | 539 | 0 | 0 | 0 | 02/14 | 73.8 | 73.8 | 72.5 | 73 | +0.2 | +0.27 | 1.79 | 47.7 | 48 | 0.99 | 0.03 | -4 | 0 | 0 | -4 | 0.22 | -2 | 542 | 0 | 0 | 0 | 02/13 | 72.4 | 73.7 | 71.3 | 72.8 | +0.1 | +0.14 | 3.3 | 49.5 | 56 | 0.88 | 0.04 | -7 | 0 | 0 | -7 | 0.23 | +4 | 544 | 0 | 0 | 0 | 02/10 | 75.5 | 75.5 | 72.7 | 72.7 | -3.4 | -4.47 | 3.68 | 269 | 254 | 1.06 | 0.2 | -22 | 0 | 0 | -22 | 0.24 | -14 | 540 | 0 | 0 | 0 | 02/09 | 74.4 | 79.7 | 74 | 76.1 | +1.7 | +2.28 | 7.66 | 1,054 | 848 | 1.24 | 0.81 | -25 | 0 | 0 | -25 | 0.3 | +57 | 554 | 0 | 0 | 0 | 02/08 | 74.9 | 74.9 | 73.4 | 74.4 | +0.4 | +0.54 | 2.03 | 104 | 86 | 1.2 | 0.08 | -14 | 0 | 0 | -14 | 0.37 | -14 | 497 | 0 | 0 | 0 | 02/07 | 73.6 | 74.4 | 73.4 | 74 | +0.4 | +0.54 | 1.36 | 50.4 | 94 | 0.54 | 0.04 | -6 | 0 | 0 | -6 | 0.45 | +1 | 511 | 0 | 0 | 0 | 02/06 | 73 | 74.8 | 73 | 73.6 | +0.6 | +0.82 | 2.47 | 169 | 159 | 1.06 | 0.12 | +27 | 0 | 0 | +27 | 0.46 | +10 | 510 | 0 | 0 | 0 | 02/03 | 73 | 73.2 | 72 | 73 | +0.2 | +0.27 | 1.65 | 101 | 88 | 1.15 | 0.07 | +1 | 0 | 0 | +1 | 0.39 | +7 | 500 | 0 | 0 | 0 | 02/02 | 73.3 | 73.6 | 72.2 | 72.8 | +0.4 | +0.55 | 1.93 | 98.9 | 114 | 0.87 | 0.07 | -13 | 0 | 0 | -13 | 0.39 | +7 | 493 | 0 | 0 | 0 | 02/01 | 69.3 | 72.4 | 69.3 | 72.4 | +3.3 | +4.78 | 4.49 | 175 | 155 | 1.13 | 0.12 | +45 | 0 | 0 | +45 | 0.43 | -13 | 486 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 69.4 | 69.4 | 68.6 | 69.1 | 0 | 0 | 1.16 | 34.2 | 58 | 0.59 | 0.02 | +3 | 0 | 0 | +3 | 0.3 | 0 | 499 | 0 | 0 | 0 | 01/30 | 68.2 | 69.4 | 68 | 69.1 | +2.1 | +3.13 | 2.09 | 64.3 | 66 | 0.97 | 0.04 | +6 | 0 | 0 | +6 | 0.29 | -5 | 499 | 0 | 0 | 0 | 01/17 | 67 | 67.5 | 66.6 | 67 | 0 | 0 | 1.34 | 23.1 | 16 | 1.44 | 0.02 | -4 | 0 | 0 | -4 | 0.28 | -7 | 504 | 0 | 0 | 0 | 01/16 | 67.1 | 67.1 | 67 | 67 | +0.1 | +0.15 | 0.15 | 3.37 | 18 | 0.19 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 511 | 0 | 0 | 0 | 01/13 | 67.4 | 67.7 | 66.9 | 66.9 | -0.4 | -0.59 | 1.19 | 19 | 20 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 0.29 | +5 | 511 | 0 | 0 | 0 | 01/12 | 69.2 | 69.2 | 66.9 | 67.3 | -1 | -1.46 | 3.37 | 50.3 | 53 | 0.95 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | +9 | 506 | 0 | 0 | 0 | 01/11 | 68.8 | 68.8 | 67.7 | 68.3 | 0 | 0 | 1.61 | 29.5 | 31 | 0.95 | 0.02 | -8 | 0 | 0 | -8 | 0.3 | +5 | 497 | 0 | 0 | 0 | 01/10 | 68.6 | 68.6 | 67.2 | 68.3 | -0.3 | -0.44 | 2.04 | 78.6 | 64 | 1.23 | 0.05 | -5 | 0 | 0 | -5 | 0.33 | +3 | 492 | 0 | 0 | 0 | 01/09 | 69.4 | 69.4 | 68.2 | 68.6 | +0.4 | +0.59 | 1.76 | 66.2 | 211 | 0.31 | 0.05 | -2 | 0 | 0 | -2 | 0.34 | +2 | 489 | 0 | 0 | 0 | 01/06 | 66 | 68.6 | 66 | 68.2 | +1.6 | +2.4 | 3.9 | 69.8 | 70 | 1 | 0.05 | +17 | 0 | 0 | +17 | 0.35 | 0 | 487 | 0 | 0 | 0 | 01/05 | 67.1 | 67.5 | 66.6 | 66.6 | +0.1 | +0.15 | 1.35 | 45.6 | 45 | 1.01 | 0.03 | +4 | 0 | 0 | +4 | 0.3 | 0 | 487 | 0 | 0 | 0 | 01/04 | 67.7 | 67.7 | 66.1 | 66.5 | -0.1 | -0.15 | 2.4 | 55.6 | 47 | 1.18 | 0.04 | +10 | 0 | 0 | +10 | 0.17 | -23 | 487 | 0 | 0 | 0 | 01/03 | 67.2 | 67.2 | 65.3 | 66.6 | +0.6 | +0.91 | 2.88 | 33.2 | 37 | 0.9 | 0.02 | -1 | 0 | -7 | -8 | 0.15 | +6 | 510 | 0 | 0 | 0 | 12/30 | 67.2 | 67.2 | 66 | 66 | -1.2 | -1.79 | 1.79 | 62.4 | 383 | 0.16 | 0.04 | -5 | 0 | 0 | -5 | 0.15 | -41 | 504 | 0 | 0 | 0 | 12/29 | 68.2 | 68.2 | 65.9 | 67.2 | +0.3 | +0.45 | 3.44 | 38.8 | 140 | 0.28 | 0.03 | 0 | 0 | 0 | 0 | 0.45 | +4 | 545 | 0 | 0 | 0 | 12/28 | 69.4 | 69.4 | 66.9 | 66.9 | -2.5 | -3.6 | 3.6 | 26.3 | 152 | 0.17 | 0.02 | -4 | 0 | 0 | -4 | 0.45 | -2 | 541 | 0 | 0 | 0 | 12/27 | 69.9 | 70.5 | 69.4 | 69.4 | -0.5 | -0.72 | 1.57 | 48.1 | 50 | 0.96 | 0.03 | -13.7 | 0 | 0 | -13.7 | 0.45 | -5 | 543 | 0 | 0 | 0 | 12/26 | 71.6 | 71.6 | 69.6 | 69.9 | -0.1 | -0.14 | 2.86 | 14.4 | 51 | 0.28 | 0.01 | -5 | 0 | 0 | -5 | 0.48 | +6 | 548 | 0 | 0 | 0 |
|