|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.2 | -0.2 | -0.28% | 0.98% | 71 | 71.4 | 70.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 350.7萬 | 48 | 1張/筆 | 70.98元 | 2.14 | 12.96 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 186.1萬 | 33 | 0.8張/筆 | 71.26元 | -0.6 (-0.84%) | 連漲連跌: 連2跌 ( -0.8元 / -1.11%) 財報評分: 最新52分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 71元 (-5.5元/ -7.19%) | 成交均張: 79.4張/日 | 成交均額: 589萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第6低 | 近9月新低 | 連2跌 (-11元/ -13.4%) | 第14低 | 近3月新低 | 第26高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 70.4 | 70.2 | 75 | 77 | 78.9 | 74.6 | 81.1 | 82.3 | 120 | - | - | - | - | 81.2 | 漲跌價 | +0.6 | +0.8 | -4 | -6 | -7.9 | -3.6 | -10.1 | -11.3 | -49 | - | - | - | - | -10.2 | 漲跌幅 | +0.85% | +1.14% | -5.33% | -7.79% | -10% | -4.83% | -12.5% | -13.7% | -40.8% | - | - | - | - | -12.6% | 振幅 | 2.27% | 3.99% | 7.33% | 11% | 24.2% | 25.6% | 25% | 47.4% | 81.7% | - | - | - | - | 23.5% | 成交張數 | 141 | 234 | 706 | 1,695 | 7,886 | 1.56萬 | 2.49萬 | 5.51萬 | 17.2萬 | - | - | - | - | 9,298 | 成交金額 | 1,001萬 | 1,649萬 | 5,064萬 | 1.26億 | 6.32億 | 12.6億 | 19.6億 | 42.9億 | 185億 | - | - | - | - | 7.44億 | 週轉率 | 0.41% | 0.68% | 2.04% | 4.9% | 22.8% | 45.2% | 71.9% | 159% | 498% | - | - | - | - | 26.9% |
結算價 71元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 76.5 | 77.7 | 69.2 | 71 | -5.5 | -7.19 | 11.1 | 1.43 | 0.08 | 1.06 | 0.06 | -0.2 | 0 | 0 | -0.21 | 2.28 | -0.04 | 0.23 | 0 | 0 | 0 | 24M03 | 21 | 82 | 88.3 | 76.5 | 76.5 | -5.5 | -6.71 | 14.4 | 4.37 | 0.21 | 3.56 | 0.17 | -0.26 | 0 | +0 | -0.26 | 2.44 | -0.01 | 0.27 | +0 | 0 | 0.37 | 24M02 | 13 | 78.5 | 84.3 | 76.5 | 82 | +3.1 | +3.93 | 9.89 | 1.91 | 0.15 | 1.56 | 0.12 | +0.18 | 0 | +0 | +0.18 | 3.05 | -0.05 | 0.28 | 0 | 0 | 0 | 24M01 | 22 | 81.3 | 81.6 | 76.9 | 78.9 | -2.3 | -2.83 | 5.79 | 1.58 | 0.07 | 1.25 | 0.06 | -0.06 | 0 | 0 | -0.06 | 2.56 | -0.03 | 0.32 | 0 | 0 | 0 | 23M12 | 21 | 87.6 | 87.6 | 79.2 | 81.2 | -5.6 | -6.45 | 9.68 | 2.09 | 0.1 | 1.74 | 0.08 | +0.08 | 0 | +0 | +0.08 | 2.64 | -0.04 | 0.36 | 0 | 0 | 0 | 23M11 | 22 | 72.2 | 87.8 | 70.5 | 86.8 | +14.9 | +20.7 | 24.1 | 4.04 | 0.18 | 3.23 | 0.15 | +0.36 | 0 | 0 | +0.36 | 2.37 | +0.1 | 0.4 | 0 | 0 | 0 | 23M10 | 20 | 74.3 | 79.8 | 69.5 | 71.9 | -1.3 | -1.78 | 14.1 | 3.01 | 0.15 | 2.27 | 0.11 | +0 | 0 | +0 | +0 | 1.33 | +0.06 | 0.29 | 0 | 0 | 0 | 23M09 | 20 | 72.4 | 76.5 | 71.8 | 73.2 | +1.6 | +2.23 | 6.56 | 1.33 | 0.07 | 0.99 | 0.05 | +0.16 | 0 | 0 | +0.16 | 1.31 | -0.01 | 0.23 | 0 | 0 | 0 | 23M08 | 22 | 70.9 | 74.2 | 68 | 71.6 | +1.2 | +1.7 | 8.81 | 1.34 | 0.06 | 0.95 | 0.04 | -0.09 | 0 | 0 | -0.09 | 0.92 | -0.01 | 0.24 | 0 | 0 | 0 | 23M07 | 21 | 78.3 | 81 | 70.4 | 70.4 | -7.8 | -9.97 | 13.6 | 1.35 | 0.06 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.07 | -0.03 | 0.25 | 0 | 0 | 0 | 23M06 | 20 | 83.3 | 83.7 | 77.5 | 78.2 | -4.9 | -5.9 | 7.46 | 1.26 | 0.06 | 1.01 | 0.05 | -0.05 | 0 | -0.01 | -0.05 | 1.36 | -0.07 | 0.28 | 0 | 0 | 0 | 23M05 | 22 | 82.5 | 86 | 77.3 | 83.1 | +0.6 | +0.73 | 10.5 | 1.13 | 0.05 | 0.92 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.96 | -0.01 | 0.35 | 0 | 0 | 0 | 23M04 | 17 | 84.3 | 91.5 | 79.1 | 82.5 | -2 | -2.37 | 14.7 | 2.91 | 0.17 | 2.48 | 0.15 | +0.11 | 0 | +0.01 | +0.12 | 0.75 | -0.05 | 0.36 | 0 | 0 | 0 | 23M03 | 23 | 74.6 | 91.7 | 69.4 | 84.5 | +10 | +13.4 | 29.9 | 8.77 | 0.38 | 7.22 | 0.31 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.13 | 0.42 | +0 | 0 | 1.2 | 23M02 | 18 | 69.3 | 79.7 | 69.3 | 74.5 | +5.4 | +7.81 | 15.1 | 2.71 | 0.15 | 2.02 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.42 | +0.05 | 0.55 | 0 | 0 | 0 | 23M01 | 13 | 67.2 | 69.4 | 65.3 | 69.1 | +3.1 | +4.7 | 6.21 | 0.57 | 0.04 | 0.39 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 0.3 | 0 | 0.5 | 0 | 0 | 0 | 22M12 | 22 | 77.2 | 77.4 | 65.9 | 66 | -9.3 | -12.4 | 15.3 | 2.12 | 0.1 | 1.54 | 0.07 | -0.09 | 0 | +0 | -0.09 | 0.15 | -0.16 | 0.5 | -0.01 | 0 | 0 | 22M11 | 22 | 56.6 | 75.3 | 56.6 | 75.3 | +18.8 | +33.3 | 33.1 | 4.85 | 0.22 | 3.22 | 0.15 | +0.1 | 0 | +0.01 | +0.11 | 0.66 | +0.27 | 0.67 | +0.01 | 0.01 | 1.94 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 58.3 | 62.5 | 55 | 56.5 | -3.3 | -5.52 | 12.5 | 1.12 | 0.06 | 0.65 | 0.03 | -0.04 | 0 | 0 | -0.05 | 0.35 | -0.02 | 0.4 | 0 | 0 | 0 | 22M09 | 21 | 76.3 | 76.8 | 58.7 | 59.8 | -16.7 | -21.8 | 23.7 | 1.05 | 0.05 | 0.71 | 0.03 | -0.12 | 0 | +0 | -0.12 | 0.41 | -0.03 | 0.42 | 0 | 0 | 0 | 22M08 | 23 | 79.1 | 84.9 | 74.3 | 76.5 | -2.5 | -3.16 | 13.4 | 1.95 | 0.08 | 1.54 | 0.07 | +0.07 | 0 | -0.1 | -0.03 | 1.1 | -0.05 | 0.45 | 0 | 0 | 0 | 22M07 | 21 | 75.3 | 82.5 | 73.4 | 79 | +1.5 | +1.94 | 11.7 | 1.5 | 0.07 | 1.18 | 0.06 | +0.11 | 0 | +0 | +0.11 | 1.05 | +0.03 | 0.5 | +0 | 0 | 0.2 | 22M06 | 21 | 90 | 94 | 77.4 | 77.5 | -12.5 | -13.9 | 18.4 | 1.37 | 0.07 | 1.19 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.76 | -0.07 | 0.47 | 0 | 0 | 0 | 22M05 | 21 | 83.5 | 90.8 | 82 | 90 | +6.1 | +7.27 | 10.5 | 1.25 | 0.06 | 1.1 | 0.05 | +0.09 | 0 | +0.1 | +0.19 | 0.66 | +0.04 | 0.54 | 0 | 0 | 0 | 22M04 | 19 | 97.5 | 99 | 79.3 | 83.9 | -14.1 | -14.4 | 20.1 | 1.13 | 0.06 | 1.03 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.47 | -0.03 | 0.5 | +0 | 0 | 0.4 | 22M03 | 23 | 99.8 | 104 | 90.5 | 98 | -0.1 | -0.1 | 13.8 | 2.48 | 0.11 | 2.41 | 0.1 | +0.04 | 0 | -0.01 | +0.03 | 0.44 | -0.05 | 0.53 | 0 | 0 | 0 | 22M02 | 15 | 111 | 111.5 | 96.5 | 98.1 | -10.9 | -10 | 13.8 | 3.07 | 0.2 | 3.2 | 0.21 | -0.13 | 0 | -0.01 | -0.14 | 0.19 | -0.55 | 0.58 | 0 | 0 | 0 | 22M01 | 18 | 108.5 | 123.5 | 106.5 | 109 | +1.5 | +1.4 | 15.8 | 9.06 | 0.5 | 10.4 | 0.58 | +0.01 | 0 | +0 | +0.01 | 0.32 | +0.56 | 1.12 | 0 | 0 | 0 | 21M12 | 22 | 106 | 113 | 103.5 | 107.5 | +0.5 | +0.47 | 8.88 | 2.38 | 0.11 | 2.57 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.32 | +0.02 | 0.57 | 0 | 0 | 0.18 | 21M11 | 22 | 113 | 119 | 102.5 | 107 | -4.5 | -4.04 | 14.8 | 7.2 | 0.33 | 8.12 | 0.37 | -0.18 | 0 | -0.01 | -0.18 | 0.25 | -0.06 | 0.54 | 0 | 0 | 0.18 | 21M10 | 20 | 107 | 115.5 | 92.2 | 111.5 | +2 | +1.83 | 21.3 | 5.16 | 0.26 | 5.53 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.68 | +0.02 | 0.6 | +0 | 0 | 0.5 | 21M09 | 20 | 124 | 130.5 | 107 | 109.5 | -13 | -10.6 | 19.2 | 3.39 | 0.17 | 4 | 0.2 | -0.02 | 0 | -0.02 | -0.04 | 0.35 | +0.01 | 0.58 | 0 | 0 | 0.17 | 21M08 | 22 | 121.5 | 145 | 109.5 | 122.5 | +1 | +0.82 | 29.2 | 13.2 | 0.6 | 16.9 | 0.77 | +0.02 | 0 | -0.09 | -0.07 | 0.37 | +0.56 | 0.56 | +0 | 0 | 0.36 | 21M07 | 22 | 116 | 153 | 108 | 121.5 | +5.5 | +4.74 | 38.8 | 44.1 | 2 | 59 | 2.68 | +0 | 0 | +0.05 | +0.06 | 0.3 | | | | | | 21M06 | 21 | 96.3 | 127 | 91.3 | 116 | +19.7 | +20.5 | 37.1 | 18.3 | 0.87 | 20.9 | 1 | -1.07 | 0 | +0.08 | -0.99 | 0.29 | | | | | | 21M05 | 21 | 116 | 117 | 79.3 | 96.3 | -19.2 | -16.6 | 32.6 | 7.18 | 0.34 | 6.8 | 0.32 | +1.06 | 0 | +0 | +1.06 | 3.51 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 141.5 | 144 | 104 | 115.5 | -24.5 | -17.5 | 28.6 | 15 | 0.79 | 18.8 | 0.99 | +0.02 | 0 | 0 | +0.02 | 0.29 | | | | | | 21M03 | 22 | 146.5 | 173.5 | 122 | 140 | -9.5 | -6.35 | 34.4 | 28.4 | 1.29 | 41.5 | 1.88 | -0.89 | 0 | -0.03 | -0.92 | 0.2 | | | | | | 21M02 | 13 | 70 | 152 | 69.8 | 149.5 | +98.9 | +195 | 162 | 19.7 | 1.51 | 21.1 | 1.62 | +0.95 | 0 | -0.13 | +0.82 | 2.92 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|