| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.4 | 69.5 | +0.9 | +1.29% | 1.01% | 69.7 | 70.4 | 69.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 309.5萬 | 33 | 1.3張/筆 | 70.14元 | 2.12 | 12.85 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 338.2萬 | 83 | 0.6張/筆 | 69.49元 | -0.7 (-1%) | 連漲連跌: 連3跌→漲 ( +0.9元 / +1.29%) 財報評分: 最新52分 / 平均51分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 70.4 | -6.1 | -8 | 3.46 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.3 | 2024/03 | 76.5 | -5.5 | -6.7 | 3.46 | 3,828 | 11.1 | 0 | 1,000 | 26.1 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,000 | 26.1 | 2.4 | 2024/02 | 82 | +3.1 | +3.9 | 3.46 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 3 | 2024/01 | 78.9 | -2.3 | -2.8 | 3.46 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 2.6 | 2023/12 | 81.2 | -5.6 | -6.5 | 3.46 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 2.6 | 2023/11 | 86.8 | +14.9 | +20.7 | 3.46 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 2.4 | 2023/10 | 71.9 | -1.3 | -1.8 | 3.46 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | 0 | 1,500 | 39.2 | 1.3 | 2023/09 | 73.2 | +1.6 | +2.2 | 3.46 | 3,828 | 11.1 | -1 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,828 | 11.1 | -1 | 1,500 | 39.2 | 1.3 | 2023/08 | 71.6 | +1.2 | +1.7 | 3.46 | 3,829 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,829 | 11.1 | 0 | 1,500 | 39.2 | 0.9 | 2023/07 | 70.4 | -7.8 | -10 | 3.46 | 3,829 | 11.1 | 0 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,829 | 11.1 | 0 | 1,500 | 39.2 | 1.1 | 2023/06 | 78.2 | -4.9 | -5.9 | 3.46 | 3,829 | 11.1 | -470 | 1,500 | 39.2 | 0 | 0 | 0 | 0 | 0 | 3,829 | 11.1 | -470 | 1,500 | 39.2 | 1.4 | 2023/05 | 83.1 | +0.6 | +0.7 | 3.46 | 4,298 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,298 | 12.4 | 0 | 0 | 0 | 1 | 2023/04 | 82.5 | -2 | -2.4 | 3.46 | 4,298 | 12.4 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,298 | 12.4 | +10 | 0 | 0 | 0.8 | 2023/03 | 84.5 | +10 | +13.4 | 3.46 | 4,288 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,288 | 12.4 | 0 | 0 | 0 | 0.4 | 2023/02 | 74.5 | +5.4 | +7.8 | 3.46 | 4,288 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,288 | 12.4 | 0 | 0 | 0 | 0.4 | 2023/01 | 69.1 | +3.1 | +4.7 | 3.46 | 4,288 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,288 | 12.4 | 0 | 0 | 0 | 0.3 | 2022/12 | 66 | -9.3 | -12.4 | 3.46 | 4,288 | 12.4 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,288 | 12.4 | -10 | 0 | 0 | 0.2 | 2022/11 | 75.3 | +18.8 | +33.3 | 3.46 | 4,298 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,298 | 12.4 | 0 | 0 | 0 | 0.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 56.5 | -3.3 | -5.5 | 3.46 | 4,298 | 12.4 | +2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,298 | 12.4 | +2 | 0 | 0 | 0.4 | 2022/09 | 59.8 | -16.7 | -21.8 | 3.46 | 4,296 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,296 | 12.4 | 0 | 0 | 0 | 0.4 | 2022/08 | 76.5 | -2.5 | -3.2 | 3.295 | 4,296 | 13 | +205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,296 | 13 | +205 | 0 | 0 | 1.1 | 2022/07 | 79 | +1.5 | +1.9 | 3.295 | 4,092 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,092 | 12.4 | 0 | 0 | 0 | 1 | 2022/06 | 77.5 | -12.5 | -13.9 | 3.295 | 4,092 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,092 | 12.4 | 0 | 0 | 0 | 0.8 | 2022/05 | 90 | +6.1 | +7.3 | 3.295 | 4,092 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,092 | 12.4 | 0 | 0 | 0 | 0.7 | 2022/04 | 83.9 | -14.1 | -14.4 | 3.296 | 4,092 | 12.4 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,092 | 12.4 | +9 | 0 | 0 | 0.5 | 2022/03 | 98 | -0.1 | -0.1 | 3.296 | 4,083 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,083 | 12.4 | 0 | 0 | 0 | 0.4 | 2022/02 | 98.1 | -10.9 | -10 | 3.296 | 4,083 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,083 | 12.4 | 0 | 0 | 0 | 0.2 | 2022/01 | 109 | +1.5 | +1.4 | 3.296 | 4,083 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,083 | 12.4 | 0 | 0 | 0 | 0.3 | 2021/12 | 107.5 | +0.5 | +0.5 | 3.296 | 4,083 | 12.4 | -10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,083 | 12.4 | -10 | 0 | 0 | 0.3 | 2021/11 | 107 | -4.5 | -4 | 3.296 | 4,093 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 12.4 | 0 | 0 | 0 | 0.2 | 2021/10 | 111.5 | +2 | +1.8 | 3.296 | 4,093 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 12.4 | 0 | 0 | 0 | 0.7 | 2021/09 | 109.5 | -13 | -10.6 | 3.296 | 4,093 | 12.4 | -3,118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,093 | 12.4 | -3,118 | 0 | 0 | 0.4 | 2021/08 | 122.5 | +1 | +0.8 | 3.296 | 7,211 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 21.9 | 0 | 0 | 0 | 0.4 | 2021/07 | 121.5 | +5.5 | +4.7 | 3.296 | 7,211 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 21.9 | 0 | 0 | 0 | 0.3 | 2021/06 | 116 | +19.7 | +20.5 | 3.296 | 7,211 | 21.9 | -51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 21.9 | -51 | 0 | 0 | 0.3 | 2021/05 | 96.3 | -19.2 | -16.6 | 3.296 | 7,262 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,262 | 22 | 0 | 0 | 0 | 3.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 115.5 | -24.5 | -17.5 | 3.26 | 7,262 | 22.3 | +51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,262 | 22.3 | +51 | 0 | 0 | 0.3 | 2021/03 | 140 | -9.5 | -6.4 | 3.26 | 7,211 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 22.1 | 0 | 0 | 0 | 0.2 | 2021/02 | 149.5 | +98.9 | +195.5 | 3.26 | 7,211 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 22.1 | 0 | 0 | 0 | 2.9 | 2021/01 | - | - | - | 3.26 | 7,211 | 25.2 | -265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,211 | 25.2 | -265 | 0 | 0 | 0 | 2020/12 | - | - | - | 2.86 | 7,476 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,476 | 26.1 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 2.86 | 7,476 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,476 | 26.1 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 2.86 | 7,476 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,476 | 26.1 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 2.86 | 7,476 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,476 | 26.1 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 2.86 | 7,476 | 26.1 | +680 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,476 | 26.1 | +680 | 0 | 0 | - | 2020/07 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/06 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 2.6 | 6,796 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | 0 | 0 | 0 | - | 2019/08 | - | - | - | 2.6 | 6,796 | 26.1 | +629 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,796 | 26.1 | +629 | 0 | 0 | - | 2019/07 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2019/06 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2019/05 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2019/04 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2019/03 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2019/02 | - | - | - | 2.36 | 6,167 | 26.1 | +34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | +34 | 0 | 0 | - | 2019/01 | - | - | - | 2.36 | 6,133 | 26 | -34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,133 | 26 | -34 | 0 | 0 | - | 2018/12 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2018/11 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2018/10 | - | - | - | 2.36 | 6,167 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 26.1 | 0 | 0 | 0 | - | 2018/09 | - | - | - | 2.145 | 6,167 | 28.8 | +561 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,167 | 28.8 | +561 | 0 | 0 | - | 2018/08 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/07 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/06 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/05 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/03 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/02 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2018/01 | - | - | - | 2.145 | 5,607 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | 0 | 0 | 0 | - | 2017/12 | - | - | - | 2.145 | 5,607 | 26.1 | -693 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,607 | 26.1 | -693 | 0 | 0 | - | 2017/11 | - | - | - | 2.145 | 6,299 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,299 | 29.4 | 0 | 0 | 0 | - | 2017/10 | - | - | - | 2.145 | 6,299 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,299 | 29.4 | 0 | 0 | 0 | - | 2017/09 | - | - | - | 2.145 | 6,299 | 29.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,299 | 29.4 | 0 | 0 | 0 | - | 2017/08 | - | - | - | - | 6,299 | 32.4 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 6,299 | 32.4 | - | 0 | 0 | - |
|