| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71 | 71.2 | -0.2 | -0.28% | 0.98% | 71 | 71.4 | 70.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 49 | 350.7萬 | 48 | 1張/筆 | 70.98元 | 2.14 | 12.96 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 186.1萬 | 33 | 0.8張/筆 | 71.26元 | -0.6 (-0.84%) | 連漲連跌: 連2跌 ( -0.8元 / -1.11%) 財報評分: 最新52分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 6 | +4 | 連2賣→買 | 791 | 2.28% | 1,246 | 1,590 | -344 | 0.99% | 金額(元) | 71萬 | 42.6萬 | +28.4萬 | - | - | 9,994萬 | 1.25億 | -2,532萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 20 | 21 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 152萬 | 162萬 | -9.83萬 | - | 總計 | 張數 | 10 | 6 | +4 | 連2賣→買 | - | - | 1,266 | 1,611 | -345 | 1% | 金額(元) | 71萬 | 42.6萬 | +28.4萬 | - | - | 1.01億 | 1.27億 | -2,542萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 6 | +4 | 連2賣→買 | - | - | 1,246 | 1,590 | -344 | 0.99% | 金額(元) | 71萬 | 42.6萬 | +28.4萬 | - | - | 9,994萬 | 1.25億 | -2,532萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 6 | +4 | 連2賣→買 | 791 | 2.28% | 1,246 | 1,590 | -344 | 0.99% | 金額(元) | 71萬 | 42.6萬 | +28.4萬 | - | - | 9,994萬 | 1.25億 | -2,532萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 20 | 21 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 152萬 | 162萬 | -9.83萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 20 | 21 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 152萬 | 162萬 | -9.83萬 | - | 總計 | 張數 | 10 | 6 | +4 | 連2賣→買 | - | - | 1,266 | 1,611 | -345 | 1% | 金額(元) | 71萬 | 42.6萬 | +28.4萬 | - | - | 1.01億 | 1.27億 | -2,542萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.01 (11) | 71.08 (17) | 70.47 (36) | 71.47 (96) | 73.45 (152) | 80.38 (1,000) | 80.77 (2,212) | 79.59 (3,281) | 78.49 (6,863) | 104.7 (2.18萬) | - | - | 80.21 (1,246) | 每股賣出均價 (累計賣張) | 71.13 (13) | 71.18 (30) | 70.68 (44) | 71.64 (180) | 74.21 (392) | 78.65 (1,290) | 79.48 (2,128) | 78.46 (3,146) | 77.49 (6,386) | 106.6 (2.15萬) | - | - | 78.78 (1,590) | 買賣超張數 (佔發行量) | -2 (0.01%) | -13 (0.04%) | -8 (0.02%) | -84 (0.24%) | -240 (0.69%) | -290 (0.84%) | +84 (0.24%) | +135 (0.39%) | +477 (1.38%) | +323 (0.93%) | - | - | -344 (0.99%) | 買賣超金額 (佔成交額) | -14.4萬 (2.68%) | -92.7萬 (9.26%) | -57.3萬 (3.48%) | -603萬 (11.92%) | -1,793萬 (14.19%) | -2,108萬 (3.34%) | +953萬 (0.76%) | +1,427萬 (0.73%) | +4,386萬 (1.02%) | -539萬 (0.03%) | - | - | -2,532萬 (3.4%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.1 (62) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.5 (62) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.7萬 (0%) | - | - | 0 (0%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 71.22 (0.04) | 71.22 (0.04) | 70.63 (4.04) | 72.15 (6.04) | 77.46 (18.2) | 78.28 (22.3) | 77.98 (23.3) | 84.64 (150) | 118.5 (773) | - | - | 77.56 (19.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.49 (0.5) | 71.4 (5.76) | 72.33 (7.48) | 77.09 (19.7) | 77.67 (23) | 78.07 (29) | 78.05 (149) | 116.2 (771) | - | - | 77.2 (21) | 買賣超張數 (佔發行量) | 0 (0%) | +0.04 (0%) | -0.46 (0%) | -1.72 (0%) | -1.44 (0%) | -1.48 (0%) | -0.73 (0%) | -5.73 (0.02%) | +1.27 (0%) | +2.27 (0.01%) | - | - | -1.36 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2,564 (0.03%) | -3.19萬 (0.19%) | -12.6萬 (0.25%) | -10.6萬 (0.08%) | -10.8萬 (0.02%) | -4.28萬 (0%) | -44.9萬 (0.02%) | +109萬 (0.03%) | +209萬 (0.01%) | - | - | -9.83萬 (0.01%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.01 (11) | 71.08 (17) | 70.47 (36) | 71.44 (100) | 73.4 (158) | 80.33 (1,018) | 80.74 (2,234) | 79.58 (3,304) | 78.62 (7,013) | 105.2 (2.26萬) | - | - | 80.17 (1,266) | 每股賣出均價 (累計賣張) | 71.13 (13) | 71.18 (30) | 70.67 (44.5) | 71.63 (186) | 74.18 (399) | 78.63 (1,310) | 79.46 (2,151) | 78.46 (3,175) | 77.5 (6,535) | 106.9 (2.23萬) | - | - | 78.76 (1,611) | 買賣超張數 (佔發行量) | -2 (0.01%) | -13 (0.04%) | -8.46 (0.02%) | -85.7 (0.25%) | -241 (0.7%) | -291 (0.84%) | +83.3 (0.24%) | +129 (0.37%) | +478 (1.38%) | +326 (0.94%) | - | - | -345 (1%) | 買賣超金額 (佔成交額) | -14.4萬 (2.68%) | -92.4萬 (9.23%) | -60.5萬 (3.67%) | -616萬 (12.16%) | -1,803萬 (14.27%) | -2,119萬 (3.36%) | +949萬 (0.76%) | +1,382萬 (0.7%) | +4,495萬 (1.05%) | -350萬 (0.02%) | - | - | -2,542萬 (3.42%) |
目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.01 (11) | 71.08 (17) | 70.47 (36) | 71.47 (96) | 73.45 (152) | 80.38 (1,000) | 80.77 (2,212) | 79.59 (3,281) | 78.49 (6,863) | 104.7 (2.18萬) | - | - | 80.21 (1,246) | 每股賣出均價 (累計賣張) | 71.13 (13) | 71.18 (30) | 70.68 (44) | 71.64 (180) | 74.21 (392) | 78.65 (1,290) | 79.48 (2,128) | 78.46 (3,146) | 77.49 (6,386) | 106.6 (2.15萬) | - | - | 78.78 (1,590) | 買賣超張數 (佔發行量) | -2 (0.01%) | -13 (0.04%) | -8 (0.02%) | -84 (0.24%) | -240 (0.69%) | -290 (0.84%) | +84 (0.24%) | +135 (0.39%) | +477 (1.38%) | +323 (0.93%) | - | - | -344 (0.99%) | 買賣超金額 (佔成交額) | -14.4萬 (2.68%) | -92.7萬 (9.26%) | -57.3萬 (3.48%) | -603萬 (11.92%) | -1,793萬 (14.19%) | -2,108萬 (3.34%) | +953萬 (0.76%) | +1,427萬 (0.73%) | +4,386萬 (1.02%) | -539萬 (0.03%) | - | - | -2,532萬 (3.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.01 (11) | 71.08 (17) | 70.47 (36) | 71.47 (96) | 73.45 (152) | 80.38 (1,000) | 80.77 (2,212) | 79.59 (3,281) | 78.49 (6,863) | 104.7 (2.18萬) | - | - | 80.21 (1,246) | 每股賣出均價 (累計賣張) | 71.13 (13) | 71.18 (30) | 70.68 (44) | 71.64 (180) | 74.21 (392) | 78.65 (1,290) | 79.48 (2,128) | 78.46 (3,146) | 77.49 (6,386) | 106.6 (2.15萬) | - | - | 78.78 (1,590) | 買賣超張數 (佔發行量) | -2 (0.01%) | -13 (0.04%) | -8 (0.02%) | -84 (0.24%) | -240 (0.69%) | -290 (0.84%) | +84 (0.24%) | +135 (0.39%) | +477 (1.38%) | +323 (0.93%) | - | - | -344 (0.99%) | 買賣超金額 (佔成交額) | -14.4萬 (2.68%) | -92.7萬 (9.26%) | -57.3萬 (3.48%) | -603萬 (11.92%) | -1,793萬 (14.19%) | -2,108萬 (3.34%) | +953萬 (0.76%) | +1,427萬 (0.73%) | +4,386萬 (1.02%) | -539萬 (0.03%) | - | - | -2,532萬 (3.4%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 114.1 (62) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117.5 (62) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20.7萬 (0%) | - | - | 0 (0%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 85.86 (127) | 110.4 (351) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.6 (6) | 78.12 (125) | 108.6 (349) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0.02%) | +2 (0.01%) | +2 (0.01%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47.8萬 (0.02%) | +114萬 (0.03%) | +87.5萬 (0%) | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 71.22 (0.04) | 71.22 (0.04) | 70.63 (4.04) | 72.15 (6.04) | 77.46 (18.2) | 78.28 (22.3) | 77.98 (23.3) | 77.98 (23.3) | 125.2 (422) | - | - | 77.56 (19.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.49 (0.5) | 71.4 (5.76) | 72.33 (7.48) | 77.09 (19.7) | 77.67 (23) | 77.67 (23) | 77.68 (24) | 122.4 (422) | - | - | 77.2 (21) | 買賣超張數 (佔發行量) | 0 (0%) | +0.04 (0%) | -0.46 (0%) | -1.72 (0%) | -1.44 (0%) | -1.48 (0%) | -0.73 (0%) | +0.27 (0%) | -0.73 (0%) | +0.27 (0%) | - | - | -1.36 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2,564 (0.03%) | -3.19萬 (0.19%) | -12.6萬 (0.25%) | -10.6萬 (0.08%) | -10.8萬 (0.02%) | -4.28萬 (0%) | +2.84萬 (0%) | -4.95萬 (0%) | +122萬 (0.01%) | - | - | -9.83萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 71.22 (0.04) | 71.22 (0.04) | 70.63 (4.04) | 72.15 (6.04) | 77.46 (18.2) | 78.28 (22.3) | 77.98 (23.3) | 84.64 (150) | 118.5 (773) | - | - | 77.56 (19.6) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 69.49 (0.5) | 71.4 (5.76) | 72.33 (7.48) | 77.09 (19.7) | 77.67 (23) | 78.07 (29) | 78.05 (149) | 116.2 (771) | - | - | 77.2 (21) | 買賣超張數 (佔發行量) | 0 (0%) | +0.04 (0%) | -0.46 (0%) | -1.72 (0%) | -1.44 (0%) | -1.48 (0%) | -0.73 (0%) | -5.73 (0.02%) | +1.27 (0%) | +2.27 (0.01%) | - | - | -1.36 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +2,564 (0.03%) | -3.19萬 (0.19%) | -12.6萬 (0.25%) | -10.6萬 (0.08%) | -10.8萬 (0.02%) | -4.28萬 (0%) | -44.9萬 (0.02%) | +109萬 (0.03%) | +209萬 (0.01%) | - | - | -9.83萬 (0.01%) | 目前股價 71元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.01 (11) | 71.08 (17) | 70.47 (36) | 71.44 (100) | 73.4 (158) | 80.33 (1,018) | 80.74 (2,234) | 79.58 (3,304) | 78.62 (7,013) | 105.2 (2.26萬) | - | - | 80.17 (1,266) | 每股賣出均價 (累計賣張) | 71.13 (13) | 71.18 (30) | 70.67 (44.5) | 71.63 (186) | 74.18 (399) | 78.63 (1,310) | 79.46 (2,151) | 78.46 (3,175) | 77.5 (6,535) | 106.9 (2.23萬) | - | - | 78.76 (1,611) | 買賣超張數 (佔發行量) | -2 (0.01%) | -13 (0.04%) | -8.46 (0.02%) | -85.7 (0.25%) | -241 (0.7%) | -291 (0.84%) | +83.3 (0.24%) | +129 (0.37%) | +478 (1.38%) | +326 (0.94%) | - | - | -345 (1%) | 買賣超金額 (佔成交額) | -14.4萬 (2.68%) | -92.4萬 (9.23%) | -60.5萬 (3.67%) | -616萬 (12.16%) | -1,803萬 (14.27%) | -2,119萬 (3.36%) | +949萬 (0.76%) | +1,382萬 (0.7%) | +4,495萬 (1.05%) | -350萬 (0.02%) | - | - | -2,542萬 (3.42%) |
目前股價 71元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71 | -0.2 | -0.28 | 49.4 | 10 | 6 | +4 | 791 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '24/04/25 | 71.2 | -0.6 | -0.84 | 26.1 | 1 | 7 | -6 | 786 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/24 | 71.8 | +1.4 | +1.99 | 65.2 | 6 | 17 | -11 | 790 | 2.28 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 6.04 | 17 | -11 | '24/04/23 | 70.4 | +0.9 | +1.29 | 44.1 | 13 | 3 | +10 | 794 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '24/04/22 | 69.5 | -0.7 | -1 | 48.7 | 6 | 11 | -5 | 784 | 2.26 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 6 | 11.5 | -5.5 | '24/04/19 | 70.2 | -2.2 | -3.04 | 147 | 19 | 55 | -36 | 780 | 2.25 | 0 | 0 | 0 | 4 | 3.28 | +0.72 | 23 | 58.3 | -35.3 | '24/04/18 | 72.4 | -0.2 | -0.28 | 36.5 | 6 | 5 | +1 | 787 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/04/17 | 72.6 | +0.4 | +0.55 | 43.5 | 8 | 8 | 0 | 782 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 9 | -1 | '24/04/16 | 72.2 | -1 | -1.37 | 87.3 | 15 | 35 | -20 | 780 | 2.25 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 15 | 35.2 | -20.2 | '24/04/15 | 73.2 | -1.8 | -2.4 | 158 | 12 | 33 | -21 | 786 | 2.27 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 12 | 33.8 | -21.8 | '24/04/12 | 75 | -1.1 | -1.45 | 201 | 3 | 57 | -54 | 793 | 2.29 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 5 | 58.5 | -53.5 | '24/04/11 | 76.1 | -0.9 | -1.17 | 91.4 | 0 | 32 | -32 | 824 | 2.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 32.1 | -32.1 | '24/04/10 | 77 | +0.2 | +0.26 | 89.3 | 8 | 8 | 0 | 838 | 2.42 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 8 | 8.11 | -0.11 | '24/04/09 | 76.8 | 0 | 0 | 55.2 | 1 | 16 | -15 | 838 | 2.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 16 | -15 | '24/04/08 | 76.8 | -0.4 | -0.52 | 55.6 | 1 | 9 | -8 | 844 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/03 | 77.2 | +0.2 | +0.26 | 82.4 | 3 | 6 | -3 | 850 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/02 | 77 | +0.2 | +0.26 | 74.2 | 4 | 19 | -15 | 853 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '24/04/01 | 76.8 | +0.3 | +0.39 | 74.3 | 20 | 13 | +7 | 861 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 76.5 | -0.3 | -0.39 | 138 | 10 | 24 | -14 | 845 | 2.44 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 10 | 24 | -14 | '24/03/28 | 76.8 | -0.2 | -0.26 | 127 | 6 | 28 | -22 | 850 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/03/27 | 77 | +0.1 | +0.13 | 84.4 | 3 | 13 | -10 | 870 | 2.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 13 | -10 | '24/03/26 | 76.9 | 0 | 0 | 196 | 21 | 70 | -49 | 878 | 2.53 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 22 | 70.6 | -48.6 | '24/03/25 | 76.9 | -1.1 | -1.41 | 253 | 39 | 12 | +27 | 924 | 2.66 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 40 | 13.3 | +26.7 | '24/03/22 | 78 | 0 | 0 | 72.4 | 6 | 10 | -4 | 897 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/21 | 78 | -0.8 | -1.02 | 144 | 10 | 32 | -22 | 901 | 2.6 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 10.4 | 32 | -21.6 | '24/03/20 | 78.8 | 0 | 0 | 72.2 | 3 | 22 | -19 | 930 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/03/19 | 78.8 | +0.6 | +0.77 | 76.9 | 2 | 24 | -22 | 949 | 2.74 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 2 | 24.4 | -22.3 | '24/03/18 | 78.2 | +0.3 | +0.39 | 33.2 | 1 | 12 | -11 | 968 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/03/15 | 77.9 | +0.4 | +0.52 | 46.5 | 1 | 10 | -9 | 979 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/03/14 | 77.5 | -0.4 | -0.51 | 164 | 30 | 32 | -2 | 988 | 2.85 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 30 | 32.3 | -2.27 | '24/03/13 | 77.9 | -3.7 | -4.53 | 399 | 29 | 78 | -49 | 981 | 2.83 | 0 | 0 | 0 | 4 | 3.72 | +0.28 | 33 | 81.7 | -48.7 | '24/03/12 | 81.6 | +2 | +2.51 | 75.7 | 23 | 17 | +6 | 1,029 | 2.97 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 23 | 17.2 | +5.8 | '24/03/11 | 79.6 | -0.4 | -0.5 | 86 | 12 | 3 | +9 | 1,023 | 2.95 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 13 | 3.82 | +9.18 | '24/03/08 | 80 | -0.8 | -0.99 | 240 | 61 | 56 | +5 | 1,012 | 2.92 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 62 | 56.6 | +5.45 | '24/03/07 | 80.8 | -6 | -6.91 | 712 | 63 | 160 | -97 | 997 | 2.88 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 63 | 161 | -97.8 | '24/03/06 | 86.8 | -0.2 | -0.23 | 335 | 38 | 31 | +7 | 1,094 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 31 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 87 | +1.9 | +2.23 | 524 | 46 | 51 | -5 | 1,084 | 3.13 | 0 | 0 | 0 | 1.84 | 1 | +0.84 | 47.8 | 52 | -4.16 | '24/03/04 | 85.1 | +3.3 | +4.03 | 490 | 46 | 20 | +26 | 1,084 | 3.13 | 0 | 0 | 0 | 0.5 | 1 | -0.5 | 46.5 | 21 | +25.5 | '24/03/01 | 81.8 | -0.2 | -0.24 | 104 | 2 | 3 | -1 | 1,058 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/29 | 82 | +0.5 | +0.61 | 58.7 | 14 | 2 | +12 | 1,059 | 3.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 14 | 2 | +12 | '24/02/27 | 81.5 | -1.4 | -1.69 | 134 | 22 | 18 | +4 | 1,047 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 18 | +4 | '24/02/26 | 82.9 | +0.3 | +0.36 | 90.3 | 25 | 2 | +23 | 1,043 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/02/23 | 82.6 | -1.2 | -1.43 | 144 | 19 | 22 | -3 | 1,020 | 2.94 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19 | 22 | -2.99 | '24/02/22 | 83.8 | +1.4 | +1.7 | 195 | 27 | 3 | +24 | 1,023 | 2.95 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 27.3 | 3 | +24.3 | '24/02/21 | 82.4 | +0.2 | +0.24 | 84.7 | 31 | 10 | +21 | 999 | 2.88 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 31 | 10 | +21 | '24/02/20 | 82.2 | -0.5 | -0.6 | 120 | 29 | 20 | +9 | 978 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 20 | +9 | '24/02/19 | 82.7 | +1 | +1.22 | 200 | 58 | 9 | +49 | 969 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 9 | +49 | '24/02/16 | 81.7 | +1.5 | +1.87 | 158 | 71 | 3 | +68 | 920 | 2.65 | 0 | 0 | 0 | 0 | 0 | +0 | 71 | 3 | +68 | '24/02/15 | 80.2 | +2 | +2.56 | 473 | 69 | 59 | +10 | 848 | 2.44 | 0 | 0 | 0 | 0.03 | 0.67 | -0.63 | 69 | 59.7 | +9.37 | '24/02/05 | 78.2 | +0.5 | +0.64 | 59.6 | 5 | 9 | -4 | 837 | 2.41 | 0 | 0 | 0 | 1.03 | 0.26 | +0.78 | 6.03 | 9.26 | -3.22 | '24/02/02 | 77.7 | -0.6 | -0.77 | 119 | 3 | 61 | -58 | 819 | 2.36 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 3 | 61.4 | -58.4 | '24/02/01 | 78.3 | -0.6 | -0.76 | 79.6 | 26 | 1 | +25 | 914 | 2.64 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 26 | 1.16 | +24.8 | '24/01/31 | 78.9 | 0 | 0 | 55.7 | 5 | 5 | 0 | 889 | 2.56 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 5 | 5.21 | -0.21 | '24/01/30 | 78.9 | -0.4 | -0.5 | 71.3 | 2 | 11 | -9 | 888 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 79.3 | +0.4 | +0.51 | 40.7 | 6 | 7 | -1 | 897 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/26 | 78.9 | -0.7 | -0.88 | 36.4 | 0 | 14 | -14 | 898 | 2.59 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 14.1 | -14.1 | '24/01/25 | 79.6 | -0.5 | -0.62 | 37.8 | 0 | 21 | -21 | 911 | 2.63 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 21 | -21 | '24/01/24 | 80.1 | +0.9 | +1.14 | 111 | 56 | 30 | +26 | 930 | 2.68 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 56.3 | 30 | +26.3 | '24/01/23 | 79.2 | -0.4 | -0.5 | 26.1 | 1 | 5 | -4 | 882 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/22 | 79.6 | +0.3 | +0.38 | 84.6 | 16 | 6 | +10 | 886 | 2.55 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 16.1 | 6 | +10.1 | '24/01/19 | 79.3 | +0.2 | +0.25 | 49 | 1 | 21 | -20 | 876 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | '24/01/18 | 79.1 | -0.6 | -0.75 | 145 | 1 | 54 | -53 | 896 | 2.58 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 54 | -53 | '24/01/17 | 79.7 | +1.4 | +1.79 | 186 | 53 | 11 | +42 | 947 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 53 | 11 | +42 | '24/01/16 | 78.3 | -0.7 | -0.89 | 35.3 | 2 | 12 | -10 | 905 | 2.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2 | 12 | -10 | '24/01/15 | 79 | +0.7 | +0.89 | 65.1 | 13 | 6 | +7 | 913 | 2.63 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 13 | 6.01 | +6.99 | '24/01/12 | 78.3 | +0.1 | +0.13 | 70.2 | 6 | 18 | -12 | 906 | 2.61 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 18 | -12 | '24/01/11 | 78.2 | -0.1 | -0.13 | 28.6 | 2 | 7 | -5 | 918 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/01/10 | 78.3 | +0.8 | +1.03 | 41.6 | 4 | 8 | -4 | 920 | 2.65 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 4.08 | 8 | -3.92 | '24/01/09 | 77.5 | -0.5 | -0.64 | 80.3 | 25 | 20 | +5 | 924 | 2.66 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 25 | 20.2 | +4.84 | '24/01/08 | 78 | -0.9 | -1.14 | 87.6 | 7 | 22 | -15 | 919 | 2.65 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 8 | 22.6 | -14.6 | '24/01/05 | 78.9 | -0.4 | -0.5 | 52.3 | 2 | 16 | -14 | 931 | 2.68 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 2 | 16.1 | -14.1 | '24/01/04 | 79.3 | -0.6 | -0.75 | 92.7 | 18 | 20 | -2 | 945 | 2.73 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 18 | 20.3 | -2.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 79.9 | -0.9 | -1.11 | 105 | 27 | 7 | +20 | 947 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '24/01/02 | 80.8 | -0.4 | -0.49 | 78.4 | 12 | 2 | +10 | 927 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/29 | 81.2 | -1.1 | -1.34 | 96.5 | 24 | 5 | +19 | 917 | 2.64 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 5.02 | +19 | '23/12/28 | 82.3 | -1.5 | -1.79 | 138 | 7 | 14 | -7 | 897 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/12/27 | 83.8 | +1.1 | +1.33 | 166 | 6 | 16 | -10 | 903 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/12/26 | 82.7 | +2.5 | +3.12 | 104 | 19 | 11 | +8 | 911 | 2.63 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 19.5 | 11 | +8.48 | '23/12/25 | 80.2 | +0.4 | +0.5 | 45.2 | 5 | 5 | 0 | 900 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/22 | 79.8 | -0.9 | -1.12 | 54.1 | 4 | 11 | -7 | 900 | 2.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 11 | -7.05 | '23/12/21 | 80.7 | -0.1 | -0.12 | 26.7 | 5 | 11 | -6 | 906 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/12/20 | 80.8 | +1.2 | +1.51 | 46.7 | 7 | 13 | -6 | 910 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/12/19 | 79.6 | -0.4 | -0.5 | 35.3 | 0 | 7 | -7 | 916 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 80 | -1.1 | -1.36 | 79.3 | 9 | 9 | 0 | 923 | 2.66 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 9 | 9.42 | -0.42 | '23/12/15 | 81.1 | -1.4 | -1.7 | 62.7 | 6 | 11 | -5 | 923 | 2.66 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 7 | 11.7 | -4.72 | '23/12/14 | 82.5 | +0.7 | +0.86 | 59.8 | 8 | 5 | +3 | 928 | 2.68 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 8.19 | 5 | +3.19 | '23/12/13 | 81.8 | -0.2 | -0.24 | 88.3 | 15 | 13 | +2 | 925 | 2.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 15 | 13 | +1.96 | '23/12/12 | 82 | -1.2 | -1.44 | 90.9 | 5 | 4 | +1 | 920 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/11 | 83.2 | +0.4 | +0.48 | 63 | 28 | 4 | +24 | 919 | 2.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 28 | 4 | +24 | '23/12/08 | 82.8 | +0.2 | +0.24 | 85.8 | 16 | 5 | +11 | 896 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 82.6 | -4.2 | -4.84 | 275 | 13 | 80 | -67 | 885 | 2.55 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 13 | 80.5 | -67.5 | '23/12/06 | 86.8 | +2.9 | +3.46 | 123 | 45 | 4 | +41 | 951 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '23/12/05 | 83.9 | -1.2 | -1.41 | 166 | 66 | 10 | +56 | 909 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 10 | +56 | '23/12/04 | 85.1 | -1.8 | -2.07 | 135 | 13 | 4 | +9 | 853 | 2.46 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 14 | 4.3 | +9.7 | '23/12/01 | 86.9 | +0.1 | +0.12 | 146 | 42 | 19 | +23 | 844 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | '23/11/30 | 86.8 | +0.8 | +0.93 | 346 | 48 | 17 | +31 | 821 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 17 | +31 | '23/11/29 | 86 | +2.7 | +3.24 | 442 | 69 | 41 | +28 | 790 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 41 | +28 | '23/11/28 | 83.3 | +3.3 | +4.12 | 297 | 63 | 11 | +52 | 762 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 11 | +52 | '23/11/27 | 80 | -2.3 | -2.79 | 141 | 19 | 16 | +3 | 710 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/11/24 | 82.3 | +0.3 | +0.37 | 131 | 30 | 7 | +23 | 707 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/11/23 | 82 | -0.5 | -0.61 | 198 | 33 | 24 | +9 | 684 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '23/11/22 | 82.5 | +1.8 | +2.23 | 306 | 62 | 19 | +43 | 675 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 19 | +43 | '23/11/21 | 80.7 | -0.1 | -0.12 | 224 | 38 | 29 | +9 | 632 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/11/20 | 80.8 | +2.6 | +3.32 | 405 | 42 | 30 | +12 | 625 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 30 | +12 | '23/11/17 | 78.2 | +1.8 | +2.36 | 391 | 30 | 6 | +24 | 613 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/11/16 | 76.4 | -0.2 | -0.26 | 84.5 | 15 | 10 | +5 | 589 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '23/11/15 | 76.6 | +1.9 | +2.54 | 286 | 53 | 12 | +41 | 584 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 12 | +41 | '23/11/14 | 74.7 | +1 | +1.36 | 83.4 | 21 | 4 | +17 | 543 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 73.7 | +1.9 | +2.65 | 173 | 29 | 4 | +25 | 526 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '23/11/10 | 71.8 | 0 | 0 | 21.3 | | | | 501 | 1.44 | | | | | | | | | | '23/11/09 | 71.8 | -0.8 | -1.1 | 70.2 | 2 | 10 | -8 | 501 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/08 | 72.6 | -1.4 | -1.89 | 84.8 | 5 | 4 | +1 | 509 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/07 | 74 | -0.8 | -1.07 | 133 | 19 | 2 | +17 | 508 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/11/06 | 74.8 | +2.2 | +3.03 | 66.4 | 8 | 3 | +5 | 491 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/11/03 | 72.6 | -0.4 | -0.55 | 29.3 | 4 | 0 | +4 | 484 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/02 | 73 | +1.6 | +2.24 | 38.8 | 10 | 1 | +9 | 480 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/01 | 71.4 | -0.5 | -0.7 | 85.5 | 13 | 4 | +9 | 472 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/10/31 | 71.9 | -2.8 | -3.75 | 137 | 2 | 16 | -14 | 463 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/10/30 | 74.7 | +0.1 | +0.13 | 73.8 | 8 | 7 | +1 | 474 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/10/27 | 74.6 | +0.3 | +0.4 | 166 | 16 | 6 | +10 | 473 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/10/26 | 74.3 | -3.3 | -4.25 | 866 | 37 | 61 | -24 | 459 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 61 | -24 | '23/10/25 | 77.6 | +7 | +9.92 | 1,087 | 53 | 14 | +39 | 483 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | '23/10/24 | 70.6 | +0.4 | +0.57 | 18 | 0 | 3 | -3 | 444 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 70.2 | -0.2 | -0.28 | 5.09 | 1 | 0 | +1 | 447 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 70.4 | -0.6 | -0.85 | 45.4 | 2 | 13 | -11 | 446 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/10/19 | 71 | -0.3 | -0.42 | 75.9 | 6 | 10 | -4 | 457 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 71.3 | -0.9 | -1.25 | 22.2 | 2 | 4 | -2 | 461 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/17 | 72.2 | +1.5 | +2.12 | 45.3 | 7 | 3 | +4 | 463 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/16 | 70.7 | -0.7 | -0.98 | 39.1 | 12 | 3 | +9 | 459 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/13 | 71.4 | -1.1 | -1.52 | 58.3 | 1 | 10 | -9 | 450 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/12 | 72.5 | +0.2 | +0.28 | 27.3 | 2 | 5 | -3 | 459 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/11 | 72.3 | -1.5 | -2.03 | 53.1 | 2 | 11 | -9 | 462 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/06 | 73.8 | -0.6 | -0.81 | 70 | 6 | 3 | +3 | 471 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/05 | 74.4 | +0.7 | +0.95 | 109 | 10 | 1 | +9 | 468 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/10/04 | 73.7 | +0.1 | +0.14 | 37.1 | 3 | 4 | -1 | 459 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/03 | 73.6 | 0 | 0 | 41.4 | 6 | 5.25 | +0.75 | 460 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5.25 | +0.75 | '23/10/02 | 73.6 | +0.4 | +0.55 | 31.7 | 6 | 1 | +5 | 459 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/28 | 73.2 | -0.1 | -0.14 | 18.4 | 1 | 1 | 0 | 454 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/27 | 73.3 | 0 | 0 | 9.06 | 1 | 2 | -1 | 454 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/26 | 73.3 | -0.8 | -1.08 | 55.2 | 3 | 3 | 0 | 455 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/25 | 74.1 | +0.4 | +0.54 | 31.3 | 3 | 2 | +1 | 455 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/22 | 73.7 | +0.3 | +0.41 | 43.3 | 8 | 8 | 0 | 454 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/09/21 | 73.4 | -0.9 | -1.21 | 32.1 | 4 | 3 | +1 | 454 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/20 | 74.3 | -0.6 | -0.8 | 37.2 | 5 | 2 | +3 | 453 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 74.9 | -0.8 | -1.06 | 57.7 | 5 | 2 | +3 | 450 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/18 | 75.7 | +0.3 | +0.4 | 49.3 | 9 | 2 | +7 | 447 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/15 | 75.4 | +0.4 | +0.53 | 101 | 24 | 1 | +23 | 440 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/14 | 75 | 0 | 0 | 61.4 | 27 | 1 | +26 | 417 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/09/13 | 75 | 0 | 0 | 59.2 | 6 | 7 | -1 | 391 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/09/12 | 75 | +0.1 | +0.13 | 52.3 | 7 | 5 | +2 | 392 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/11 | 74.9 | +0.4 | +0.54 | 102 | 12 | 4 | +8 | 390 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/09/08 | 74.5 | +0.1 | +0.13 | 59.6 | 3 | 3 | 0 | 395 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/07 | 74.4 | +0.5 | +0.68 | 259 | 65 | 6 | +59 | 401 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '23/09/06 | 73.9 | +0.2 | +0.27 | 68.7 | 12 | 0 | +12 | 351 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/05 | 73.7 | +0.5 | +0.68 | 127 | 14 | 4 | +10 | 340 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/09/04 | 73.2 | +0.7 | +0.97 | 63 | 7 | 2 | +5 | 330 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/01 | 72.5 | +0.9 | +1.26 | 44.1 | 7 | 1 | +6 | 325 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/08/31 | 71.6 | +1.2 | +1.7 | 72.4 | 15 | 3 | +12 | 319 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/08/30 | 70.4 | +0.1 | +0.14 | 31.4 | 8 | 3 | +5 | 307 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/29 | 70.3 | +0.4 | +0.57 | 19.3 | 4 | 3 | +1 | 301 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/28 | 69.9 | -0.7 | -0.99 | 25.1 | 1 | 8 | -7 | 297 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/25 | 70.6 | -0.7 | -0.98 | 50.3 | 8 | 2 | +6 | 303 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 71.3 | +1.5 | +2.15 | 70.7 | 5 | 7 | -2 | 298 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/23 | 69.8 | +0.3 | +0.43 | 39 | 7 | 2 | +5 | 300 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/08/22 | 69.5 | -0.1 | -0.14 | 28.1 | 2 | 6 | -4 | 295 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/21 | 69.6 | -0.6 | -0.85 | 32.3 | 1 | 4 | -3 | 296 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/18 | 70.2 | -0.3 | -0.43 | 35.2 | 1 | 4 | -3 | 299 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/17 | 70.5 | +1.5 | +2.17 | 50 | 14 | 10 | +4 | 306 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | '23/08/16 | 69 | -0.8 | -1.15 | 69.3 | 23 | 2 | +21 | 302 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/08/15 | 69.8 | +0.2 | +0.29 | 32.2 | 4 | 4 | 0 | 281 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/14 | 69.6 | -1.6 | -2.25 | 75.3 | 2 | 12 | -10 | 281 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/08/11 | 71.2 | +2.7 | +3.94 | 119 | 11 | 19 | -8 | 290 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/08/10 | 68.5 | -1.4 | -2 | 38.3 | 1 | 13 | -12 | 291 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/09 | 69.9 | -0.9 | -1.27 | 36.7 | 2 | 9 | -7 | 300 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/08 | 70.8 | -1.9 | -2.61 | 38 | 1 | 14 | -13 | 306 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/08/07 | 72.7 | -1.3 | -1.76 | 21.6 | 0 | 11 | -11 | 313 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/04 | 74 | +5.4 | +7.87 | 308 | 48 | 61 | -13 | 324 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | '23/08/02 | 68.6 | -1.7 | -2.42 | 111 | 2 | 44 | -42 | 329 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 44 | -42 | '23/08/01 | 70.3 | -0.1 | -0.14 | 32.6 | 2 | 9 | -7 | 366 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/31 | 70.4 | -1.5 | -2.09 | 72.3 | 0 | 17 | -17 | 373 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 71.9 | -0.6 | -0.83 | 36.9 | 0 | 8 | -8 | 383 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/27 | 72.5 | +0.5 | +0.69 | 65 | 14 | 6 | +8 | 387 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/07/26 | 72 | -1.5 | -2.04 | 69.1 | 0 | 33 | -33 | 373 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/07/25 | 73.5 | -0.9 | -1.21 | 140 | 4 | 11 | -7 | 413 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/07/24 | 80.4 | +0.7 | +0.88 | 166 | 17 | 2 | +15 | 443 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/07/21 | 79.7 | +0.4 | +0.5 | 47.2 | 9 | 2 | +7 | 434 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/07/20 | 79.3 | +0.8 | +1.02 | 37.6 | 12 | 1 | +11 | 427 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/07/19 | 78.5 | -0.2 | -0.25 | 43.1 | 2 | 0 | +2 | 416 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/18 | 78.7 | -1.1 | -1.38 | 49.7 | 0 | 13 | -13 | 414 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/17 | 79.8 | -0.4 | -0.5 | 53.8 | 1 | 3 | -2 | 427 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 80.2 | -0.3 | -0.37 | 63.8 | 2 | 4 | -2 | 429 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/13 | 80.5 | +0.7 | +0.88 | 104 | 4 | 6 | -2 | 429 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/12 | 79.8 | -0.1 | -0.13 | 52.4 | 0 | 4 | -4 | 461 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/11 | 79.9 | +2.3 | +2.96 | 122 | 20 | 16 | +4 | 477 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/07/10 | 77.6 | -0.9 | -1.15 | 77.8 | 0 | 1 | -1 | 472 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 78.5 | -0.5 | -0.63 | 24.5 | 0 | 8 | -8 | 472 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/06 | 79 | -0.7 | -0.88 | 22.5 | | | | 481 | 1.38 | | | | | | | | | | '23/07/05 | 79.7 | +0.3 | +0.38 | 45.1 | 11 | 4 | +7 | 481 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 79.4 | 0 | 0 | 17.3 | 0 | 1 | -1 | 471 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 79.4 | +1.2 | +1.53 | 42.4 | 3 | 2 | +1 | 472 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/30 | 78.2 | 0 | 0 | 14.2 | 0 | 3 | -3 | 471 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 78.2 | +0.6 | +0.77 | 28.3 | 2 | 3 | -1 | 474 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/28 | 77.6 | -0.1 | -0.13 | 49.7 | 2 | 2 | 0 | 477 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/27 | 77.7 | -0.7 | -0.89 | 109 | 6 | 6 | 0 | 476 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/26 | 78.4 | -0.9 | -1.13 | 40 | 4 | 7 | -3 | 476 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/21 | 79.3 | -0.1 | -0.13 | 20.1 | 0 | 7 | -7 | 478 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/20 | 79.4 | +0.2 | +0.25 | 32.8 | 11 | 4 | +7 | 482 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/06/19 | 79.2 | -0.1 | -0.13 | 39.1 | 3 | 10 | -7 | 475 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/06/16 | 79.3 | -0.5 | -0.63 | 76.4 | 0 | 21 | -21 | 326 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/06/15 | 79.8 | -0.2 | -0.25 | 60.3 | 4 | 7 | -3 | 346 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/14 | 80 | -0.7 | -0.87 | 43.7 | 3 | 16 | -13 | 339 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/06/13 | 80.7 | +1.1 | +1.38 | 70.4 | 19 | 9 | +10 | 346 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/06/12 | 79.6 | -0.5 | -0.62 | 42.7 | 2 | 10 | -8 | 331 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/09 | 80.1 | +0.8 | +1.01 | 25.5 | 4 | 8 | -4 | 340 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/06/08 | 79.3 | -1.2 | -1.49 | 125 | 11 | 22 | -11 | 344 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/06/07 | 80.5 | -0.5 | -0.62 | 184 | 28 | 8 | +20 | 345 | 0.99 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 14 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 81 | -1.3 | -1.58 | 143 | 20 | 19 | +1 | 325 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/06/05 | 82.3 | -0.4 | -0.48 | 84.6 | 6 | 5 | +1 | 321 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/02 | 82.7 | -0.4 | -0.48 | 51.6 | 3 | 4 | -1 | 320 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/06/01 | 83.1 | 0 | 0 | 23.2 | 2 | 7 | -5 | 323 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/31 | 83.1 | +0.2 | +0.24 | 91.3 | 35 | 1 | +34 | 334 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/05/30 | 82.9 | 0 | 0 | 26.9 | 6 | 5 | +1 | 300 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/05/29 | 82.9 | +1.3 | +1.59 | 54.8 | 20 | 4 | +16 | 299 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/05/26 | 81.6 | -1.1 | -1.33 | 46.3 | 1 | 14 | -13 | 282 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/05/25 | 82.7 | -0.3 | -0.36 | 24.4 | 6 | 3 | +3 | 294 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/24 | 83 | -0.1 | -0.12 | 47.6 | 22 | 20 | +2 | 288 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 20 | +2 | '23/05/23 | 83.1 | +1.1 | +1.34 | 98.1 | 46 | 3 | +43 | 273 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | '23/05/22 | 82 | +0.5 | +0.61 | 40.4 | 19 | 3 | +16 | 230 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/05/19 | 81.5 | +0.4 | +0.49 | 59.5 | 13 | 8 | +5 | 214 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/05/18 | 81.1 | +0.6 | +0.75 | 64.3 | 17 | 15 | +2 | 209 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/05/17 | 80.5 | +0.6 | +0.75 | 26.6 | 6 | 9 | -3 | 205 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/05/16 | 79.9 | +0.3 | +0.38 | 28.7 | 1 | 6 | -5 | 208 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/15 | 79.6 | -0.9 | -1.12 | 38.7 | 2 | 12 | -10 | 210 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/05/12 | 80.5 | +0.8 | +1 | 45.6 | 16 | 5 | +11 | 220 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 79.7 | +0.4 | +0.5 | 163 | 9 | 68 | -59 | 209 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | '23/05/10 | 79.3 | -0.7 | -0.88 | 36.4 | 5 | 7 | -2 | 262 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/05/09 | 80 | -2.4 | -2.91 | 57.5 | 0 | 29 | -29 | 262 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/05/08 | 82.4 | +0.1 | +0.12 | 40.6 | 6 | 6 | 0 | 289 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/05/05 | 82.3 | -0.4 | -0.48 | 38.8 | 12 | 1 | +11 | 289 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/04 | 82.7 | +0.9 | +1.1 | 22.6 | 5 | 1 | +4 | 278 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/03 | 81.8 | -1 | -1.21 | 38.1 | 9 | 1 | +8 | 274 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/02 | 82.8 | +0.3 | +0.36 | 36.6 | 13 | 9 | +4 | 266 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|