≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6651 全宇昕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71 71.2 -0.2 -0.28% 0.98% 71 71.4 70.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49350.7萬 48 1張/筆 70.98元 2.14 12.96 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26186.1萬 33 0.8張/筆 71.26元 -0.6 (-0.84%)

連漲連跌: 連2跌  ( -0.8元 / -1.11%)        
財報評分: 最新52分 / 平均51分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6651 全宇昕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671-0.2-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.61%
'24/04/2571.2-0.6-0.84%-1.11%19857.42-274.32-1.36%-0.06%+0.52%-1.06%
'24/04/2471.8+1.4+1.99%+0.85%20131.74+532.46+2.72%+2.66%-0.73%-1.81%
'24/04/2370.4+0.9+1.29%+2.16%19599.28+188.06+0.97%+3.65%+0.32%-1.5%
'24/04/2269.5-0.7-1%+1.14%19411.22-115.9-0.59%+3.04%-0.41%-1.9%
'24/04/1970.2-2.2-3.04%-1.93%19527.12-774.08-3.81%-0.89%+0.77%-1.04%
'24/04/1872.4-0.2-0.28%-2.2%20301.2+87.87+0.43%-0.46%-0.71%-1.74%
'24/04/1772.6+0.4+0.55%-1.66%20213.33+311.37+1.56%+1.1%-1.01%-2.76%
'24/04/1672.2-1-1.37%-3.01%19901.96-547.81-2.68%-1.61%+1.31%-1.4%
'24/04/1573.2-1.8-2.4%-5.33%20449.77-286.8-1.38%-2.97%-1.02%-2.36%
'24/04/1275-1.1-1.45%-6.7%20736.57-16.65-0.08%-3.05%-1.37%-3.65%
'24/04/1176.1-0.9-1.17%-7.79%20753.22-10.31-0.05%-3.1%-1.12%-4.7%
'24/04/1077+0.2+0.26%-7.55%20763.53-32.67-0.16%-3.25%+0.42%-4.3%
'24/04/0976.800%-7.55%20796.2+378.5+1.85%-1.46%-1.85%-6.1%
'24/04/0876.8-0.4-0.52%-8.03%20417.7+80.1+0.39%-1.07%-0.91%-6.96%
'24/04/0377.2+0.2+0.26%-7.79%20337.6-128.97-0.63%-1.69%+0.89%-6.1%
'24/04/0277+0.2+0.26%-7.55%20466.57+244.24+1.21%-0.5%-0.95%-7.05%
'24/04/0176.8+0.3+0.39%-7.19%20222.33-72.12-0.36%-0.86%+0.75%-6.33%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2976.5-0.3-0.39%-7.55%20294.45+147.9+0.73%-0.13%-1.12%-7.42%
'24/03/2876.8-0.2-0.26%-7.79%20146.55-53.57-0.27%-0.39%+0.01%-7.4%
'24/03/2777+0.1+0.13%-7.67%20200.12+73.63+0.37%-0.03%-0.24%-7.64%
'24/03/2676.900%-7.67%20126.49-65.76-0.33%-0.36%+0.33%-7.32%
'24/03/2576.9-1.1-1.41%-8.97%20192.25-36.18-0.18%-0.53%-1.23%-8.44%
'24/03/227800%-8.97%20228.43+29.34+0.15%-0.39%-0.15%-8.59%
'24/03/2178-0.8-1.02%-9.9%20199.09+414.64+2.1%+1.7%-3.12%-11.6%
'24/03/2078.800%-9.9%19784.45-72.75-0.37%+1.33%+0.37%-11.2%
'24/03/1978.8+0.6+0.77%-9.21%19857.2-22.65-0.11%+1.21%+0.88%-10.4%
'24/03/1878.2+0.3+0.39%-8.86%19879.85+197.35+1%+2.23%-0.61%-11.1%
'24/03/1577.9+0.4+0.52%-8.39%19682.5-255.42-1.28%+0.92%+1.8%-9.3%
'24/03/1477.5-0.4-0.51%-8.86%19937.92+9.41+0.05%+0.96%-0.56%-9.82%
'24/03/1377.9-3.7-4.53%-13%19928.51+13.96+0.07%+1.03%-4.6%-14%
'24/03/1281.6+2+2.51%-10.8%19914.55+188.47+0.96%+2%+1.55%-12.8%
'24/03/1179.6-0.4-0.5%-11.3%19726.08-59.24-0.3%+1.69%-0.2%-12.9%
'24/03/0880-0.8-0.99%-12.1%19785.32+91.8+0.47%+2.17%-1.46%-14.3%
'24/03/0780.8-6-6.91%-18.2%19693.52+194.07+1%+3.19%-7.91%-21.4%
'24/03/0686.8-0.2-0.23%-18.4%19499.45+112.53+0.58%+3.78%-0.81%-22.2%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0587+1.9+2.23%-16.6%19386.92+81.61+0.42%+4.22%+1.81%-20.8%
'24/03/0485.1+3.3+4.03%-13.2%19305.31+369.38+1.95%+6.26%+2.08%-19.5%
'24/03/0181.8-0.2-0.24%-13.4%18935.93-30.84-0.16%+6.08%-0.08%-19.5%
'24/02/2982+0.5+0.61%-12.9%18966.77+112.36+0.6%+6.72%+0.01%-19.6%
'24/02/2781.5-1.4-1.69%-14.4%18854.41-93.64-0.49%+6.19%-1.2%-20.5%
'24/02/2682.9+0.3+0.36%-14%18948.05+58.86+0.31%+6.52%+0.05%-20.6%
'24/02/2382.6-1.2-1.43%-15.3%18889.19+36.41+0.19%+6.72%-1.62%-22%
'24/02/2283.8+1.4+1.7%-13.8%18852.78+176.47+0.94%+7.73%+0.76%-21.6%
'24/02/2182.4+0.2+0.24%-13.6%18676.31-76.85-0.41%+7.29%+0.65%-20.9%
'24/02/2082.2-0.5-0.6%-14.1%18753.16+117.36+0.63%+7.97%-1.23%-22.1%
'24/02/1982.7+1+1.22%-13.1%18635.8+28.55+0.15%+8.13%+1.07%-21.2%
'24/02/1681.7+1.5+1.87%-11.5%18607.25-37.32-0.2%+7.92%+2.07%-19.4%
'24/02/1580.2+2+2.56%-9.21%18644.57+548.5+3.03%+11.2%-0.47%-20.4%
'24/02/0578.2+0.5+0.64%-8.62%18096.07+36.14+0.2%+11.4%+0.44%-20%
'24/02/0277.7-0.6-0.77%-9.32%18059.93+91.82+0.51%+12%-1.28%-21.3%
'24/02/0178.3-0.6-0.76%-10%17968.11+78.55+0.44%+12.5%-1.2%-22.5%
'24/01/3178.900%-10%17889.56-145.07-0.8%+11.6%+0.8%-21.6%
'24/01/3078.9-0.4-0.5%-10.5%18034.63-85-0.47%+11%-0.03%-21.5%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.3+0.4+0.51%-10%18119.63+124.6+0.69%+11.8%-0.18%-21.8%
'24/01/2678.9-0.7-0.88%-10.8%17995.03-7.59-0.04%+11.8%-0.84%-22.6%
'24/01/2579.6-0.5-0.62%-11.4%18002.62+126.79+0.71%+12.6%-1.33%-23.9%
'24/01/2480.1+0.9+1.14%-10.4%17875.83+1.24+0.01%+12.6%+1.13%-22.9%
'24/01/2379.2-0.4-0.5%-10.8%17874.59+59.49+0.33%+12.9%-0.83%-23.7%
'24/01/2279.6+0.3+0.38%-10.5%17815.1+133.58+0.76%+13.8%-0.38%-24.3%
'24/01/1979.3+0.2+0.25%-10.2%17681.52+453.73+2.63%+16.8%-2.38%-27%
'24/01/1879.1-0.6-0.75%-10.9%17227.79+66+0.38%+17.2%-1.13%-28.2%
'24/01/1779.7+1.4+1.79%-9.32%17161.79-185.08-1.07%+16%+2.86%-25.3%
'24/01/1678.3-0.7-0.89%-10.1%17346.87-199.95-1.14%+14.7%+0.25%-24.8%
'24/01/1579+0.7+0.89%-9.32%17546.82+33.99+0.19%+14.9%+0.7%-24.2%
'24/01/1278.3+0.1+0.13%-9.21%17512.83-32.49-0.19%+14.7%+0.32%-23.9%
'24/01/1178.2-0.1-0.13%-9.32%17545.32+79.69+0.46%+15.2%-0.59%-24.5%
'24/01/1078.3+0.8+1.03%-8.39%17465.63-69.86-0.4%+14.7%+1.43%-23.1%
'24/01/0977.5-0.5-0.64%-8.97%17535.49-37.17-0.21%+14.5%-0.43%-23.5%
'24/01/0878-0.9-1.14%-10%17572.66+53.52+0.31%+14.8%-1.45%-24.9%
'24/01/0578.9-0.4-0.5%-10.5%17519.14-30.51-0.17%+14.6%-0.33%-25.1%
'24/01/0479.3-0.6-0.75%-11.1%17549.65-9.66-0.06%+14.6%-0.69%-25.7%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0379.9-0.9-1.11%-12.1%17559.31-294.45-1.65%+12.7%+0.54%-24.8%
'24/01/0280.8-0.4-0.49%-12.6%17853.76-77.05-0.43%+12.2%-0.06%-24.8%
'23/12/2981.2-1.1-1.34%-13.7%17930.81+20.44+0.11%+12.3%-1.45%-26.1%
'23/12/2882.3-1.5-1.79%-15.3%17910.37+18.87+0.11%+12.5%-1.9%-27.7%
'23/12/2783.8+1.1+1.33%-14.1%17891.5+139.77+0.79%+13.3%+0.54%-27.5%
'23/12/2682.7+2.5+3.12%-11.5%17751.73+146.89+0.83%+14.3%+2.29%-25.8%
'23/12/2580.2+0.4+0.5%-11%17604.84+8.21+0.05%+14.3%+0.45%-25.4%
'23/12/2279.8-0.9-1.12%-12%17596.63+52.89+0.3%+14.7%-1.42%-26.7%
'23/12/2180.7-0.1-0.12%-12.1%17543.74-91.46-0.52%+14.1%+0.4%-26.2%
'23/12/2080.8+1.2+1.51%-10.8%17635.2+58.65+0.33%+14.5%+1.18%-25.3%
'23/12/1979.6-0.4-0.5%-11.3%17576.55-75.48-0.43%+14%-0.07%-25.2%
'23/12/1880-1.1-1.36%-12.5%17652.03-21.84-0.12%+13.8%-1.24%-26.3%
'23/12/1581.1-1.4-1.7%-13.9%17673.87+20.76+0.12%+14%-1.82%-27.9%
'23/12/1482.5+0.7+0.86%-13.2%17653.11+184.18+1.05%+15.2%-0.19%-28.4%
'23/12/1381.8-0.2-0.24%-13.4%17468.93+18.3+0.1%+15.3%-0.34%-28.7%
'23/12/1282-1.2-1.44%-14.7%17450.63+32.29+0.19%+15.5%-1.63%-30.2%
'23/12/1183.2+0.4+0.48%-14.3%17418.34+34.35+0.2%+15.7%+0.28%-30%
'23/12/0882.8+0.2+0.24%-14%17383.99+105.25+0.61%+16.4%-0.37%-30.5%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0782.6-4.2-4.84%-18.2%17278.74-81.98-0.47%+15.9%-4.37%-34.1%
'23/12/0686.8+2.9+3.46%-15.4%17360.72+32.71+0.19%+16.1%+3.27%-31.5%
'23/12/0583.9-1.2-1.41%-16.6%17328.01-93.47-0.54%+15.5%-0.87%-32.1%
'23/12/0485.1-1.8-2.07%-18.3%17421.48-16.87-0.1%+15.4%-1.97%-33.7%
'23/12/0186.9+0.1+0.12%-18.2%17438.35+4.5+0.03%+15.4%+0.09%-33.6%
'23/11/3086.8+0.8+0.93%-17.4%17433.85+63.29+0.36%+15.8%+0.57%-33.3%
'23/11/2986+2.7+3.24%-14.8%17370.56+29.31+0.17%+16%+3.07%-30.8%
'23/11/2883.3+3.3+4.12%-11.2%17341.25+203.83+1.19%+17.4%+2.93%-28.7%
'23/11/2780-2.3-2.79%-13.7%17137.42-150-0.87%+16.4%-1.92%-30.1%
'23/11/2482.3+0.3+0.37%-13.4%17287.42-7.13-0.04%+16.3%+0.41%-29.8%
'23/11/2382-0.5-0.61%-13.9%17294.55-15.71-0.09%+16.2%-0.52%-30.2%
'23/11/2282.5+1.8+2.23%-12%17310.26-106.44-0.61%+15.5%+2.84%-27.5%
'23/11/2180.7-0.1-0.12%-12.1%17416.7+206.23+1.2%+16.9%-1.32%-29%
'23/11/2080.8+2.6+3.32%-9.21%17210.47+1.52+0.01%+16.9%+3.31%-26.1%
'23/11/1778.2+1.8+2.36%-7.07%17208.95+37.77+0.22%+17.2%+2.14%-24.2%
'23/11/1676.4-0.2-0.26%-7.31%17171.18+42.4+0.25%+17.5%-0.51%-24.8%
'23/11/1576.6+1.9+2.54%-4.95%17128.78+213.07+1.26%+18.9%+1.28%-23.9%
'23/11/1474.7+1+1.36%-3.66%16915.71+76.42+0.45%+19.5%+0.91%-23.1%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1373.7+1.9+2.65%-1.11%16839.29+156.62+0.94%+20.6%+1.71%-21.7%
'23/11/1071.800%-1.11%16682.67-62.98-0.38%+20.2%+0.38%-21.3%
'23/11/0971.8-0.8-1.1%-2.2%16745.65+4.82+0.03%+20.2%-1.13%-22.4%
'23/11/0872.6-1.4-1.89%-4.05%16740.83+55.88+0.33%+20.6%-2.22%-24.6%
'23/11/0774-0.8-1.07%-5.08%16684.95+35.59+0.21%+20.8%-1.28%-25.9%
'23/11/0674.8+2.2+3.03%-2.2%16649.36+141.71+0.86%+21.9%+2.17%-24.1%
'23/11/0372.6-0.4-0.55%-2.74%16507.65+110.7+0.68%+22.7%-1.23%-25.4%
'23/11/0273+1.6+2.24%-0.56%16396.95+358.39+2.23%+25.5%+0.01%-26%
'23/11/0171.4-0.5-0.7%-1.25%16038.56+37.29+0.23%+25.7%-0.93%-27%
'23/10/3171.9-2.8-3.75%-4.95%16001.27-148.41-0.92%+24.6%-2.83%-29.5%
'23/10/3074.7+0.1+0.13%-4.83%16149.68+15.07+0.09%+24.7%+0.04%-29.5%
'23/10/2774.6+0.3+0.4%-4.44%16134.61+60.87+0.38%+25.2%+0.02%-29.6%
'23/10/2674.3-3.3-4.25%-8.51%16073.74-285.15-1.74%+23%-2.51%-31.5%
'23/10/2577.6+7+9.92%+0.57%16358.89+49.13+0.3%+23.4%+9.62%-22.8%
'23/10/2470.6+0.4+0.57%+1.14%16309.76+58.4+0.36%+23.8%+0.21%-22.7%
'23/10/2370.2-0.2-0.28%+0.85%16251.36-189.36-1.15%+22.4%+0.87%-21.5%
'23/10/2070.4-0.6-0.85%0%16440.72-12.01-0.07%+22.3%-0.78%-22.3%
'23/10/1971-0.3-0.42%-0.42%16452.73+11.82+0.07%+22.4%-0.49%-22.8%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1871.3-0.9-1.25%-1.66%16440.91-201.64-1.21%+20.9%-0.04%-22.6%
'23/10/1772.2+1.5+2.12%+0.42%16642.55-9.69-0.06%+20.8%+2.18%-20.4%
'23/10/1670.7-0.7-0.98%-0.56%16652.24-130.33-0.78%+19.9%-0.2%-20.4%
'23/10/1371.4-1.1-1.52%-2.07%16782.57-43.34-0.26%+19.6%-1.26%-21.6%
'23/10/1272.5+0.2+0.28%-1.8%16825.91+153.88+0.92%+20.7%-0.64%-22.5%
'23/10/1172.3-1.5-2.03%-3.79%16672.03+151.46+0.92%+21.8%-2.95%-25.6%
'23/10/0673.8-0.6-0.81%-4.57%16520.57+67.05+0.41%+22.3%-1.22%-26.9%
'23/10/0574.4+0.7+0.95%-3.66%16453.52+180.14+1.11%+23.6%-0.16%-27.3%
'23/10/0473.7+0.1+0.14%-3.53%16273.38-180.96-1.1%+22.3%+1.24%-25.8%
'23/10/0373.600%-3.53%16454.34-102.97-0.62%+21.5%+0.62%-25.1%
'23/10/0273.6+0.4+0.55%-3.01%16557.31+203.57+1.24%+23%-0.69%-26%
'23/09/2873.2-0.1-0.14%-3.14%16353.74+43.38+0.27%+23.4%-0.41%-26.5%
'23/09/2773.300%-3.14%16310.36+34.29+0.21%+23.6%-0.21%-26.8%
'23/09/2673.3-0.8-1.08%-4.18%16276.07-176.16-1.07%+22.3%-0.01%-26.5%
'23/09/2574.1+0.4+0.54%-3.66%16452.23+107.75+0.66%+23.1%-0.12%-26.8%
'23/09/2273.7+0.3+0.41%-3.27%16344.48+27.81+0.17%+23.3%+0.24%-26.6%
'23/09/2173.4-0.9-1.21%-4.44%16316.67-218.08-1.32%+21.7%+0.11%-26.1%
'23/09/2074.3-0.6-0.8%-5.21%16534.75-101.57-0.61%+20.9%-0.19%-26.2%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1974.9-0.8-1.06%-6.21%16636.32-61.92-0.37%+20.5%-0.69%-26.7%
'23/09/1875.7+0.3+0.4%-5.84%16698.24-222.68-1.32%+18.9%+1.72%-24.7%
'23/09/1575.4+0.4+0.53%-5.33%16920.92+113.36+0.67%+19.7%-0.14%-25%
'23/09/147500%-5.33%16807.56+226.05+1.36%+21.3%-1.36%-26.7%
'23/09/137500%-5.33%16581.51+8.8+0.05%+21.4%-0.05%-26.7%
'23/09/1275+0.1+0.13%-5.21%16572.71+139.76+0.85%+22.4%-0.72%-27.6%
'23/09/1174.9+0.4+0.54%-4.7%16432.95-143.07-0.86%+21.4%+1.4%-26.1%
'23/09/0874.5+0.1+0.13%-4.57%16576.02-43.12-0.26%+21.1%+0.39%-25.6%
'23/09/0774.4+0.5+0.68%-3.92%16619.14-119.02-0.71%+20.2%+1.39%-24.1%
'23/09/0673.9+0.2+0.27%-3.66%16738.16-53.45-0.32%+19.8%+0.59%-23.5%
'23/09/0573.7+0.5+0.68%-3.01%16791.61+1.92+0.01%+19.8%+0.67%-22.8%
'23/09/0473.2+0.7+0.97%-2.07%16789.69+144.75+0.87%+20.9%+0.1%-22.9%
'23/09/0172.5+0.9+1.26%-0.84%16644.94+10.43+0.06%+21%+1.2%-21.8%
'23/08/3171.6+1.2+1.7%+0.85%16634.51-85.31-0.51%+20.3%+2.21%-19.5%
'23/08/3070.4+0.1+0.14%+1%16719.82+96.17+0.58%+21%-0.44%-20%
'23/08/2970.3+0.4+0.57%+1.57%16623.65+114.39+0.69%+21.9%-0.12%-20.3%
'23/08/2869.9-0.7-0.99%+0.57%16509.26+27.68+0.17%+22.1%-1.16%-21.5%
'23/08/2570.6-0.7-0.98%-0.42%16481.58-289.29-1.72%+20%+0.74%-20.4%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2471.3+1.5+2.15%+1.72%16770.87+193.97+1.17%+21.4%+0.98%-19.7%
'23/08/2369.8+0.3+0.43%+2.16%16576.9+139.29+0.85%+22.4%-0.42%-20.2%
'23/08/2269.5-0.1-0.14%+2.01%16437.61+56.12+0.34%+22.8%-0.48%-20.8%
'23/08/2169.6-0.6-0.85%+1.14%16381.49+0.180%+22.8%-0.85%-21.7%
'23/08/1870.2-0.3-0.43%+0.71%16381.31-135.35-0.82%+21.8%+0.39%-21.1%
'23/08/1770.5+1.5+2.17%+2.9%16516.66+69.88+0.42%+22.3%+1.75%-19.4%
'23/08/1669-0.8-1.15%+1.72%16446.78-8.02-0.05%+22.3%-1.1%-20.6%
'23/08/1569.8+0.2+0.29%+2.01%16454.8+61.14+0.37%+22.7%-0.08%-20.7%
'23/08/1469.6-1.6-2.25%-0.28%16393.66-207.59-1.25%+21.2%-1%-21.5%
'23/08/1171.2+2.7+3.94%+3.65%16601.25-33.45-0.2%+21%+4.14%-17.3%
'23/08/1068.5-1.4-2%+1.57%16634.7-236.24-1.4%+19.3%-0.6%-17.7%
'23/08/0969.9-0.9-1.27%+0.28%16870.94-6.13-0.04%+19.2%-1.23%-18.9%
'23/08/0870.8-1.9-2.61%-2.34%16877.07-118.93-0.7%+18.4%-1.91%-20.7%
'23/08/0772.7-1.3-1.76%-4.05%16996+152.32+0.9%+19.5%-2.66%-23.5%
'23/08/0474+5.4+7.87%+3.5%16843.68-50.05-0.3%+19.1%+8.17%-15.6%
'23/08/0268.6-1.7-2.42%+1%16893.73-319.14-1.85%+16.9%-0.57%-15.9%
'23/08/0170.3-0.1-0.14%+0.85%17212.87+67.44+0.39%+17.4%-0.53%-16.5%
'23/07/3170.4-1.5-2.09%-1.25%17145.43-147.5-0.85%+16.4%-1.24%-17.6%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2871.9-0.6-0.83%-2.07%17292.93+51.11+0.3%+16.7%-1.13%-18.8%
'23/07/2772.5+0.5+0.69%-1.39%17241.82+79.27+0.46%+17.2%+0.23%-18.6%
'23/07/2672-1.5-2.04%-3.4%17162.55-36.34-0.21%+17%-1.83%-20.4%
'23/07/2573.5-0.9-1.21%-4.57%17198.89+165.28+0.97%+18.1%-2.18%-22.7%
'23/07/2480.4+0.7+0.88%-3.39%17033.61+2.91+0.02%+18.1%+0.86%-21.5%
'23/07/2179.7+0.4+0.5%-2.9%17030.7-134.19-0.78%+17.2%+1.28%-20.1%
'23/07/2079.3+0.8+1.02%-1.91%17164.89+48.45+0.28%+17.6%+0.74%-19.5%
'23/07/1978.5-0.2-0.25%-2.16%17116.44-111.47-0.65%+16.8%+0.4%-19%
'23/07/1878.7-1.1-1.38%-3.51%17227.91-106.38-0.61%+16.1%-0.77%-19.6%
'23/07/1779.8-0.4-0.5%-3.99%17334.29+50.58+0.29%+16.4%-0.79%-20.4%
'23/07/1480.2-0.3-0.37%-4.35%17283.71+222.31+1.3%+17.9%-1.67%-22.3%
'23/07/1380.5+0.7+0.88%-3.51%17061.4+99.37+0.59%+18.6%+0.29%-22.1%
'23/07/1279.8-0.1-0.13%-3.63%16962.03+63.12+0.37%+19.1%-0.5%-22.7%
'23/07/1179.9+2.3+2.96%-0.77%16898.91+246.11+1.48%+20.8%+1.48%-21.6%
'23/07/1077.6-0.9-1.15%-1.91%16652.8-11.41-0.07%+20.7%-1.08%-22.7%
'23/07/0778.5-0.5-0.63%-2.53%16664.21-97.96-0.58%+20%-0.05%-22.6%
'23/07/0679-0.7-0.88%-3.39%16762.17-294.26-1.73%+18%+0.85%-21.4%
'23/07/0579.7+0.3+0.38%-3.02%17056.43-84.34-0.49%+17.4%+0.87%-20.4%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0479.400%-3.02%17140.77+56.57+0.33%+17.8%-0.33%-20.8%
'23/07/0379.4+1.2+1.53%-1.53%17084.2+168.66+1%+18.9%+0.53%-20.5%
'23/06/3078.200%-1.53%16915.54-26.76-0.16%+18.8%+0.16%-20.3%
'23/06/2978.2+0.6+0.77%-0.77%16942.3+6.67+0.04%+18.8%+0.73%-19.6%
'23/06/2877.6-0.1-0.13%-0.9%16935.63+47.73+0.28%+19.1%-0.41%-20%
'23/06/2777.7-0.7-0.89%-1.79%16887.9-171.34-1%+17.9%+0.11%-19.7%
'23/06/2678.4-0.9-1.13%-2.9%17059.24-143.16-0.83%+17%-0.3%-19.9%
'23/06/2179.3-0.1-0.13%-3.02%17202.4+17.49+0.1%+17.1%-0.23%-20.1%
'23/06/2079.4+0.2+0.25%-2.78%17184.91-89.65-0.52%+16.5%+0.77%-19.3%
'23/06/1979.2-0.1-0.13%-2.9%17274.56-14.35-0.08%+16.4%-0.05%-19.3%
'23/06/1679.3-0.5-0.63%-3.51%17288.91-46.07-0.27%+16.1%-0.36%-19.6%
'23/06/1579.8-0.2-0.25%-3.75%17334.98+96.84+0.56%+16.7%-0.81%-20.5%
'23/06/1480-0.7-0.87%-4.58%17238.14+21.54+0.13%+16.9%-1%-21.5%
'23/06/1380.7+1.1+1.38%-3.27%17216.6+261.23+1.54%+18.7%-0.16%-21.9%
'23/06/1279.6-0.5-0.62%-3.87%16955.37+68.97+0.41%+19.2%-1.03%-23%
'23/06/0980.1+0.8+1.01%-2.9%16886.4+152.71+0.91%+20.2%+0.1%-23.1%
'23/06/0879.3-1.2-1.49%-4.35%16733.69-188.79-1.12%+18.9%-0.37%-23.2%
'23/06/0780.5-0.5-0.62%-4.94%16922.48+160.82+0.96%+20%-1.58%-25%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0681-1.3-1.58%-6.44%16761.66+47.23+0.28%+20.4%-1.86%-26.8%
'23/06/0582.3-0.4-0.48%-6.89%16714.43+7.52+0.05%+20.4%-0.53%-27.3%
'23/06/0282.7-0.4-0.48%-7.34%16706.91+194.26+1.18%+21.8%-1.66%-29.2%
'23/06/0183.100%-7.34%16512.65-66.31-0.4%+21.4%+0.4%-28.7%
'23/05/3183.1+0.2+0.24%-7.12%16578.96-43.78-0.26%+21%+0.5%-28.2%
'23/05/3082.900%-7.12%16622.74-13.56-0.08%+20.9%+0.08%-28.1%
'23/05/2982.9+1.3+1.59%-5.64%16636.3+131.25+0.8%+21.9%+0.79%-27.5%
'23/05/2681.6-1.1-1.33%-6.89%16505.05+213.05+1.31%+23.5%-2.64%-30.4%
'23/05/2582.7-0.3-0.36%-7.23%16292+132.68+0.82%+24.5%-1.18%-31.7%
'23/05/2483-0.1-0.12%-7.34%16159.32-28.71-0.18%+24.3%+0.06%-31.6%
'23/05/2383.1+1.1+1.34%-6.1%16188.03+7.14+0.04%+24.3%+1.3%-30.4%
'23/05/2282+0.5+0.61%-5.52%16180.89+5.97+0.04%+24.4%+0.57%-29.9%
'23/05/1981.5+0.4+0.49%-5.06%16174.92+73.04+0.45%+25%+0.04%-30%
'23/05/1881.1+0.6+0.75%-4.35%16101.88+176.59+1.11%+26.3%-0.36%-30.7%
'23/05/1780.5+0.6+0.75%-3.63%15925.29+251.39+1.6%+28.4%-0.85%-32%
'23/05/1679.9+0.3+0.38%-3.27%15673.9+198.85+1.28%+30%-0.9%-33.3%
'23/05/1579.6-0.9-1.12%-4.35%15475.05-27.31-0.18%+29.8%-0.94%-34.1%
'23/05/1280.5+0.8+1%-3.39%15502.36-12.28-0.08%+29.7%+1.08%-33.1%
交易
日期		(6651) 全宇昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1179.7+0.4+0.5%-2.9%15514.64-127.12-0.81%+28.6%+1.31%-31.5%
'23/05/1079.3-0.7-0.88%-3.75%15641.76-85.94-0.55%+27.9%-0.33%-31.7%
'23/05/0980-2.4-2.91%-6.55%15727.7+28.13+0.18%+28.2%-3.09%-34.7%
'23/05/0882.4+0.1+0.12%-6.44%15699.57+73.5+0.47%+28.8%-0.35%-35.2%
'23/05/0582.3-0.4-0.48%-6.89%15626.07+17.04+0.11%+28.9%-0.59%-35.8%
'23/05/0482.7+0.9+1.1%-5.87%15609.03+55.62+0.36%+29.4%+0.74%-35.2%
'23/05/0381.8-1-1.21%-7%15553.41-83.07-0.53%+28.7%-0.68%-35.7%
'23/05/0282.8+0.3+0.36%-6.67%15636.48+57.3+0.37%+29.1%-0.01%-35.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。