* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 71 | +0.8 | +1.14% | 33.15 | 2.14 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W16 | 70.2 | -4.8 | -6.4% | 33.15 | 2.12 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W15 | 75 | -2.2 | -2.85% | 33.15 | 2.26 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W14 | 77.2 | +0.7 | +0.92% | 33.15 | 2.33 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W13 | 76.5 | -1.5 | -1.92% | 33.15 | 2.31 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W12 | 78 | +0.1 | +0.13% | 33.15 | 2.35 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W11 | 77.9 | -2.1 | -2.62% | 33.15 | 2.35 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W10 | 80 | -1.8 | -2.2% | 33.15 | 2.41 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W09 | 81.8 | -0.8 | -0.97% | 33.15 | 2.47 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W08 | 82.6 | +0.9 | +1.1% | 33.15 | 2.49 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W07 | 81.7 | +3.5 | +4.48% | 33.15 | 2.46 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W06 | 78.2 | +0.5 | +0.64% | 33.15 | 2.36 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W05 | 77.7 | -1.2 | -1.52% | 33.15 | 2.34 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W04 | 78.9 | -0.4 | -0.5% | 33.15 | 2.38 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W03 | 79.3 | +1 | +1.28% | 33.15 | 2.39 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W02 | 78.3 | -0.6 | -0.76% | 33.15 | 2.36 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
24W01 | 78.9 | -2.3 | -2.83% | 33.15 | 2.38 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
23W52 | 81.2 | +1.4 | +1.75% | 33.15 | 2.45 | 66.3 | 92.82 | 119.3 | 145.9 | 172.4 | 198.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W51 | 79.8 | -1.3 | -1.6% | 33.16 | 2.41 | 66.31 | 92.84 | 119.4 | 145.9 | 172.4 | 198.9 |
23W50 | 81.1 | -1.7 | -2.05% | 33.16 | 2.45 | 66.32 | 92.85 | 119.4 | 145.9 | 172.4 | 199 |
23W49 | 82.8 | -4.1 | -4.72% | 33.17 | 2.5 | 66.33 | 92.87 | 119.4 | 145.9 | 172.5 | 199 |
23W48 | 86.9 | +4.6 | +5.59% | 33.17 | 2.62 | 66.34 | 92.88 | 119.4 | 146 | 172.5 | 199 |
23W47 | 82.3 | +4.1 | +5.24% | 33.18 | 2.48 | 66.35 | 92.9 | 119.4 | 146 | 172.5 | 199.1 |
23W46 | 78.2 | +6.4 | +8.91% | 33.18 | 2.36 | 66.37 | 92.91 | 119.5 | 146 | 172.6 | 199.1 |
23W45 | 71.8 | -0.8 | -1.1% | 33.19 | 2.16 | 66.38 | 92.93 | 119.5 | 146 | 172.6 | 199.1 |
23W44 | 72.6 | -2 | -2.68% | 33.19 | 2.19 | 66.39 | 92.94 | 119.5 | 146.1 | 172.6 | 199.2 |
23W43 | 74.6 | +4.2 | +5.97% | 33.2 | 2.25 | 66.4 | 92.96 | 119.5 | 146.1 | 172.6 | 199.2 |
23W42 | 70.4 | -1 | -1.4% | 33.2 | 2.12 | 66.41 | 92.97 | 119.5 | 146.1 | 172.7 | 199.2 |
23W41 | 71.4 | -2.4 | -3.25% | 33.21 | 2.15 | 66.42 | 92.99 | 119.6 | 146.1 | 172.7 | 199.3 |
23W40 | 73.8 | +0.6 | +0.82% | 33.22 | 2.22 | 66.43 | 93 | 119.6 | 146.1 | 172.7 | 199.3 |
23W39 | 73.2 | -0.5 | -0.68% | 33.22 | 2.2 | 66.44 | 93.02 | 119.6 | 146.2 | 172.8 | 199.3 |
23W38 | 73.7 | -1.7 | -2.25% | 33.23 | 2.22 | 66.45 | 93.04 | 119.6 | 146.2 | 172.8 | 199.4 |
23W37 | 75.4 | +0.9 | +1.21% | 33.23 | 2.27 | 66.46 | 93.05 | 119.6 | 146.2 | 172.8 | 199.4 |
23W36 | 74.5 | +2 | +2.76% | 33.24 | 2.24 | 66.48 | 93.07 | 119.7 | 146.2 | 172.8 | 199.4 |
23W35 | 72.5 | +1.9 | +2.69% | 33.24 | 2.18 | 66.49 | 93.08 | 119.7 | 146.3 | 172.9 | 199.5 |
23W34 | 70.6 | +0.4 | +0.57% | 33.25 | 2.12 | 66.5 | 93.1 | 119.7 | 146.3 | 172.9 | 199.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W33 | 70.2 | -1 | -1.4% | 33.25 | 2.11 | 66.51 | 93.11 | 119.7 | 146.3 | 172.9 | 199.5 |
23W32 | 71.2 | -2.8 | -3.78% | 33.26 | 2.14 | 66.52 | 93.13 | 119.7 | 146.3 | 173 | 199.6 |
23W31 | 74 | +2.1 | +2.92% | 33.27 | 2.22 | 66.53 | 93.14 | 119.8 | 146.4 | 173 | 199.6 |
23W30 | 71.9 | -7.8 | -9.79% | 33.27 | 2.16 | 66.54 | 93.16 | 119.8 | 146.4 | 173 | 199.6 |
23W29 | 79.7 | -0.5 | -0.62% | 33.28 | 2.4 | 66.55 | 93.17 | 119.8 | 146.4 | 173 | 199.7 |
23W28 | 80.2 | +1.7 | +2.17% | 33.28 | 2.41 | 66.56 | 93.19 | 119.8 | 146.4 | 173.1 | 199.7 |
23W27 | 78.5 | +0.3 | +0.38% | 33.29 | 2.36 | 66.57 | 93.2 | 119.8 | 146.5 | 173.1 | 199.7 |
23W26 | 78.2 | -1.1 | -1.39% | 33.29 | 2.35 | 66.59 | 93.22 | 119.9 | 146.5 | 173.1 | 199.8 |
23W25 | 79.3 | 0 | 0% | 33.3 | 2.38 | 66.6 | 93.24 | 119.9 | 146.5 | 173.2 | 199.8 |
23W24 | 79.3 | -0.8 | -1% | 33.3 | 2.38 | 66.61 | 93.25 | 119.9 | 146.5 | 173.2 | 199.8 |
23W23 | 80.1 | -2.6 | -3.14% | 33.31 | 2.4 | 66.62 | 93.27 | 119.9 | 146.6 | 173.2 | 199.9 |
23W22 | 82.7 | +1.1 | +1.35% | 33.31 | 2.48 | 66.63 | 93.28 | 119.9 | 146.6 | 173.2 | 199.9 |
23W21 | 81.6 | +0.1 | +0.12% | 33.32 | 2.45 | 66.64 | 93.3 | 120 | 146.6 | 173.3 | 199.9 |
23W20 | 81.5 | +1 | +1.24% | 33.33 | 2.45 | 66.65 | 93.31 | 120 | 146.6 | 173.3 | 200 |
23W19 | 80.5 | -1.8 | -2.19% | 33.33 | 2.42 | 66.66 | 93.33 | 120 | 146.7 | 173.3 | 200 |
23W18 | 82.3 | -0.2 | -0.24% | 33.34 | 2.47 | 66.67 | 93.34 | 120 | 146.7 | 173.4 | 200 |
23W17 | 82.5 | +1 | +1.23% | 33.34 | 2.47 | 66.68 | 93.36 | 120 | 146.7 | 173.4 | 200.1 |
23W16 | 81.5 | -4.7 | -5.45% | 33.35 | 2.44 | 66.7 | 93.37 | 120.1 | 146.7 | 173.4 | 200.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W15 | 86.2 | +1.8 | +2.13% | 33.35 | 2.58 | 66.71 | 93.39 | 120.1 | 146.8 | 173.4 | 200.1 |
23W14 | 84.4 | -0.1 | -0.12% | 33.36 | 2.53 | 66.72 | 93.4 | 120.1 | 146.8 | 173.5 | 200.2 |
23W13 | 84.5 | +5.6 | +7.1% | 33.36 | 2.53 | 66.73 | 93.42 | 120.1 | 146.8 | 173.5 | 200.2 |
23W12 | 78.9 | +7.8 | +11% | 33.37 | 2.36 | 66.74 | 93.43 | 120.1 | 146.8 | 173.5 | 200.2 |
23W11 | 71.1 | -1.4 | -1.93% | 33.38 | 2.13 | 66.75 | 93.45 | 120.2 | 146.9 | 173.6 | 200.3 |
23W10 | 72.5 | -2.1 | -2.82% | 33.38 | 2.17 | 66.76 | 93.47 | 120.2 | 146.9 | 173.6 | 200.3 |
23W09 | 74.6 | +0.1 | +0.13% | 33.39 | 2.23 | 66.77 | 93.48 | 120.2 | 146.9 | 173.6 | 200.3 |
23W08 | 74.5 | +1.2 | +1.64% | 33.39 | 2.23 | 66.78 | 93.5 | 120.2 | 146.9 | 173.6 | 200.3 |
23W07 | 73.3 | +0.6 | +0.83% | 33.4 | 2.19 | 66.79 | 93.51 | 120.2 | 146.9 | 173.7 | 200.4 |
23W06 | 72.7 | -0.3 | -0.41% | 33.4 | 2.18 | 66.81 | 93.53 | 120.2 | 147 | 173.7 | 200.4 |
23W05 | 73 | +6 | +8.96% | 33.41 | 2.19 | 66.82 | 93.54 | 120.3 | 147 | 173.7 | 200.4 |
23W03 | 67 | +0.1 | +0.15% | 33.41 | 2.01 | 66.83 | 93.56 | 120.3 | 147 | 173.8 | 200.5 |
23W02 | 66.9 | -1.3 | -1.91% | 33.42 | 2 | 66.84 | 93.57 | 120.3 | 147 | 173.8 | 200.5 |
23W01 | 68.2 | +2.2 | +3.33% | 33.42 | 2.04 | 66.85 | 93.59 | 120.3 | 147.1 | 173.8 | 200.5 |
22W53 | 66 | -4 | -5.71% | 33.43 | 1.97 | 66.86 | 93.6 | 120.3 | 147.1 | 173.8 | 200.6 |
22W52 | 70 | -2.7 | -3.71% | 33.35 | 2.1 | 66.7 | 93.38 | 120.1 | 146.7 | 173.4 | 200.1 |
22W51 | 72.7 | +0.3 | +0.41% | 33.27 | 2.19 | 66.54 | 93.16 | 119.8 | 146.4 | 173 | 199.6 |
22W50 | 72.4 | -0.9 | -1.23% | 33.19 | 2.18 | 66.38 | 92.94 | 119.5 | 146 | 172.6 | 199.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W49 | 73.3 | +6.5 | +9.73% | 33.11 | 2.21 | 66.23 | 92.72 | 119.2 | 145.7 | 172.2 | 198.7 |
22W48 | 66.8 | +1.1 | +1.67% | 33.03 | 2.02 | 66.07 | 92.49 | 118.9 | 145.3 | 171.8 | 198.2 |
22W47 | 65.7 | -2.1 | -3.1% | 32.95 | 1.99 | 65.91 | 92.27 | 118.6 | 145 | 171.4 | 197.7 |
22W46 | 67.8 | +3.1 | +4.79% | 32.88 | 2.06 | 65.75 | 92.05 | 118.4 | 144.7 | 171 | 197.3 |
22W45 | 64.7 | +8.9 | +15.9% | 32.8 | 1.97 | 65.59 | 91.83 | 118.1 | 144.3 | 170.5 | 196.8 |
22W44 | 55.8 | -1.8 | -3.13% | 32.72 | 1.71 | 65.43 | 91.61 | 117.8 | 144 | 170.1 | 196.3 |
22W43 | 57.6 | +0.1 | +0.17% | 32.64 | 1.76 | 65.28 | 91.39 | 117.5 | 143.6 | 169.7 | 195.8 |
22W42 | 57.5 | -1.5 | -2.54% | 32.56 | 1.77 | 65.12 | 91.16 | 117.2 | 143.3 | 169.3 | 195.4 |
22W41 | 59 | -0.8 | -1.34% | 32.48 | 1.82 | 64.96 | 90.94 | 116.9 | 142.9 | 168.9 | 194.9 |
22W40 | 59.8 | -6 | -9.12% | 32.4 | 1.85 | 64.8 | 90.72 | 116.6 | 142.6 | 168.5 | 194.4 |
22W39 | 65.8 | -2.5 | -3.66% | 32.32 | 2.04 | 64.64 | 90.5 | 116.4 | 142.2 | 168.1 | 193.9 |
22W38 | 68.3 | -1.4 | -2.01% | 32.24 | 2.12 | 64.48 | 90.28 | 116.1 | 141.9 | 167.7 | 193.4 |
22W37 | 69.7 | -4.7 | -6.32% | 32.16 | 2.17 | 64.32 | 90.05 | 115.8 | 141.5 | 167.2 | 193 |
22W36 | 74.4 | -2.6 | -3.38% | 32.08 | 2.32 | 64.17 | 89.83 | 115.5 | 141.2 | 166.8 | 192.5 |
22W35 | 77 | -7 | -8.33% | 32 | 2.41 | 64.01 | 89.61 | 115.2 | 140.8 | 166.4 | 192 |
22W34 | 84 | +5.2 | +6.6% | 31.92 | 2.63 | 63.85 | 89.39 | 114.9 | 140.5 | 166 | 191.5 |
22W33 | 78.8 | 0 | 0% | 31.85 | 2.47 | 63.69 | 89.17 | 114.6 | 140.1 | 165.6 | 191.1 |
22W32 | 78.8 | -0.2 | -0.25% | 31.77 | 2.48 | 63.53 | 88.95 | 114.4 | 139.8 | 165.2 | 190.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W31 | 79 | -2.1 | -2.59% | 31.69 | 2.49 | 63.37 | 88.72 | 114.1 | 139.4 | 164.8 | 190.1 |
22W30 | 81.1 | +3.1 | +3.97% | 31.61 | 2.57 | 63.22 | 88.5 | 113.8 | 139.1 | 164.4 | 189.6 |
22W29 | 78 | +0.5 | +0.65% | 31.53 | 2.47 | 63.06 | 88.28 | 113.5 | 138.7 | 163.9 | 189.2 |
22W28 | 77.5 | +4.1 | +5.59% | 31.45 | 2.46 | 62.9 | 88.06 | 113.2 | 138.4 | 163.5 | 188.7 |
22W27 | 73.4 | -7.9 | -9.72% | 31.37 | 2.34 | 62.74 | 87.84 | 112.9 | 138 | 163.1 | 188.2 |
22W26 | 81.3 | -5.9 | -6.77% | 31.29 | 2.6 | 62.58 | 87.61 | 112.6 | 137.7 | 162.7 | 187.7 |
22W25 | 87.2 | -4.5 | -4.91% | 31.21 | 2.79 | 62.42 | 87.39 | 112.4 | 137.3 | 162.3 | 187.3 |
22W24 | 91.7 | -0.3 | -0.33% | 31.13 | 2.95 | 62.26 | 87.17 | 112.1 | 137 | 161.9 | 186.8 |
22W23 | 92 | +4.9 | +5.63% | 31.05 | 2.96 | 62.11 | 86.95 | 111.8 | 136.6 | 161.5 | 186.3 |
22W22 | 87.1 | -1.9 | -2.13% | 30.97 | 2.81 | 61.95 | 86.73 | 111.5 | 136.3 | 161.1 | 185.8 |
22W21 | 89 | +2 | +2.3% | 30.89 | 2.88 | 61.79 | 86.5 | 111.2 | 135.9 | 160.7 | 185.4 |
22W20 | 87 | -0.9 | -1.02% | 30.82 | 2.82 | 61.63 | 86.28 | 110.9 | 135.6 | 160.2 | 184.9 |
22W19 | 87.9 | +4 | +4.77% | 30.74 | 2.86 | 61.47 | 86.06 | 110.7 | 135.2 | 159.8 | 184.4 |
22W18 | 83.9 | -4.8 | -5.41% | 30.66 | 2.74 | 61.31 | 85.84 | 110.4 | 134.9 | 159.4 | 183.9 |
22W17 | 88.7 | -4.3 | -4.62% | 30.58 | 2.9 | 61.16 | 85.62 | 110.1 | 134.5 | 159 | 183.5 |
22W16 | 93 | -4.7 | -4.81% | 30.5 | 3.05 | 61 | 85.4 | 109.8 | 134.2 | 158.6 | 183 |
22W15 | 97.7 | +0.7 | +0.72% | 30.42 | 3.21 | 60.84 | 85.17 | 109.5 | 133.8 | 158.2 | 182.5 |
22W14 | 97 | -1.6 | -1.62% | 30.34 | 3.2 | 60.68 | 84.95 | 109.2 | 133.5 | 157.8 | 182 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W13 | 98.6 | +3.4 | +3.57% | 30.26 | 3.26 | 60.52 | 84.73 | 108.9 | 133.1 | 157.4 | 181.6 |
22W12 | 95.2 | +2.1 | +2.26% | 30.18 | 3.15 | 60.36 | 84.51 | 108.7 | 132.8 | 156.9 | 181.1 |
22W11 | 93.1 | -5.9 | -5.96% | 30.1 | 3.09 | 60.2 | 84.29 | 108.4 | 132.5 | 156.5 | 180.6 |
22W10 | 99 | +0.9 | +0.92% | 30.02 | 3.3 | 60.05 | 84.06 | 108.1 | 132.1 | 156.1 | 180.1 |
22W09 | 98.1 | -4.4 | -4.29% | 29.94 | 3.28 | 59.89 | 83.84 | 107.8 | 131.8 | 155.7 | 179.7 |
22W08 | 102.5 | -3.5 | -3.3% | 29.86 | 3.43 | 59.73 | 83.62 | 107.5 | 131.4 | 155.3 | 179.2 |
22W07 | 106 | -3 | -2.75% | 29.79 | 3.56 | 59.57 | 83.4 | 107.2 | 131.1 | 154.9 | 178.7 |
22W05 | 109 | -2.5 | -2.24% | 29.71 | 3.67 | 59.41 | 83.18 | 106.9 | 130.7 | 154.5 | 178.2 |
22W04 | 111.5 | -2.5 | -2.19% | 29.63 | 3.76 | 59.25 | 82.96 | 106.7 | 130.4 | 154.1 | 177.8 |
22W03 | 114 | +7.5 | +7.04% | 29.55 | 3.86 | 59.1 | 82.73 | 106.4 | 130 | 153.6 | 177.3 |
22W02 | 106.5 | -1 | -0.93% | 29.47 | 3.61 | 58.94 | 82.51 | 106.1 | 129.7 | 153.2 | 176.8 |
22W01 | 107.5 | +2.5 | +2.38% | 29.39 | 3.66 | 58.78 | 82.29 | 105.8 | 129.3 | 152.8 | 176.3 |
21W52 | 105 | -1 | -0.94% | 29.31 | 3.58 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W51 | 106 | -2 | -1.85% | 29.31 | 3.62 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W50 | 108 | -1 | -0.92% | 29.31 | 3.68 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W49 | 109 | +2 | +1.87% | 29.31 | 3.72 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W48 | 107 | -6 | -5.31% | 29.31 | 3.65 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W47 | 113 | +7.5 | +7.11% | 29.31 | 3.86 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W46 | 105.5 | -3 | -2.76% | 29.31 | 3.6 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W45 | 108.5 | -3 | -2.69% | 29.31 | 3.7 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W44 | 111.5 | +0.5 | +0.45% | 29.31 | 3.8 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W43 | 111 | +13.2 | +13.5% | 29.31 | 3.79 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W42 | 97.8 | -5.7 | -5.51% | 29.31 | 3.34 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W41 | 103.5 | +3.5 | +3.5% | 29.31 | 3.53 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W40 | 100 | -12 | -10.7% | 29.31 | 3.41 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W39 | 112 | -1 | -0.88% | 29.31 | 3.82 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W38 | 113 | -2.5 | -2.16% | 29.31 | 3.86 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W37 | 115.5 | -8 | -6.48% | 29.31 | 3.94 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W36 | 123.5 | +7 | +6.01% | 29.31 | 4.21 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W35 | 116.5 | +6 | +5.43% | 29.31 | 3.97 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W34 | 110.5 | -12 | -9.8% | 29.31 | 3.77 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W33 | 122.5 | -12.5 | -9.26% | 29.31 | 4.18 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W32 | 135 | +13.5 | +11.1% | 29.31 | 4.61 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W31 | 121.5 | -17 | -12.3% | 29.31 | 4.15 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W30 | 138.5 | +15.5 | +12.6% | 29.31 | 4.73 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W29 | 123 | -6 | -4.65% | 29.31 | 4.2 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W28 | 129 | +9.5 | +7.95% | 29.31 | 4.4 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W27 | 119.5 | +1.5 | +1.27% | 29.31 | 4.08 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W26 | 118 | +8 | +7.27% | 29.31 | 4.03 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W25 | 110 | +12 | +12.2% | 29.31 | 3.75 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W24 | 98 | +3.4 | +3.59% | 29.31 | 3.34 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W23 | 94.6 | -0.4 | -0.42% | 29.31 | 3.23 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W22 | 95 | +3 | +3.26% | 29.31 | 3.24 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W21 | 92 | +2.9 | +3.25% | 29.31 | 3.14 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W20 | 89.1 | -18.4 | -17.1% | 29.31 | 3.04 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W19 | 107.5 | -8 | -6.93% | 29.31 | 3.67 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W18 | 115.5 | +4.5 | +4.05% | 29.31 | 3.94 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W17 | 111 | -13 | -10.5% | 29.31 | 3.79 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W16 | 124 | -10.5 | -7.81% | 29.31 | 4.23 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W15 | 134.5 | -2 | -1.47% | 29.31 | 4.59 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W14 | 136.5 | -10.5 | -7.14% | 29.31 | 4.66 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W13 | 147 | -2.5 | -1.67% | 29.31 | 5.02 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W12 | 149.5 | -8.5 | -5.38% | 29.31 | 5.1 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W11 | 158 | +27.5 | +21.1% | 29.31 | 5.39 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W10 | 130.5 | -19 | -12.7% | 29.31 | 4.45 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W09 | 149.5 | +34 | +29.4% | 29.31 | 5.1 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W08 | 115.5 | +28.5 | +32.8% | 29.31 | 3.94 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
21W06 | 87 | +36.4 | +71.9% | 29.31 | 2.97 | 58.62 | 82.07 | 105.5 | 129 | 152.4 | 175.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |