|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 53.5 | +0.5 | +0.93% | 0% | 53.5 | 54 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.62萬 | 2 | 0.1張/筆 | 54元 | 4.49 | 26.21 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 6.37萬 | 4 | 0.3張/筆 | 52.67元 | -1 (-1.83%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.93%) 財報評分: 最新68分 / 平均71分 | | | |
| |
成交價: 54元 (+0.5元/ +0.93%) | 成交張數: 0.12張 | 成交金額: 6,210元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第619低 | 近2日新高 | 首日上漲 (+0.5元/ +0.93%) | | 近12日新低 | | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.5 | 53.2 | 54.3 | 56.6 | 59.6 | 64.9 | 74 | 60.5 | 79.6 | 32.41 | - | - | - | 58.2 | 漲跌價 | -0.5 | +0.8 | -0.3 | -2.6 | -5.6 | -10.9 | -20 | -6.5 | -25.6 | +21.59 | - | - | - | -4.2 | 漲跌幅 | -0.92% | +1.5% | -0.55% | -4.59% | -9.4% | -16.8% | -27% | -10.7% | -32.2% | +66.6% | - | - | - | -7.22% | 振幅 | 3.85% | 5.83% | 6.63% | 9.36% | 16.9% | 28.7% | 34.6% | 42.3% | 54% | 205% | - | - | - | 17.4% | 成交張數 | 29.4 | 54.5 | 152 | 210 | 373 | 1,053 | 1,494 | 2,519 | 5,479 | 3.21萬 | - | - | - | 572 | 成交金額 | 156萬 | 288萬 | 803萬 | 1,122萬 | 2,056萬 | 6,103萬 | 9,181萬 | 1.58億 | 3.78億 | 17.4億 | - | - | - | 3,190萬 | 週轉率 | 0.09% | 0.18% | 0.49% | 0.68% | 1.2% | 3.39% | 4.81% | 8.1% | 17.6% | 103% | - | - | - | 1.84% |
結算價 54元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 53.5 | 54 | 54 | 54 | +0.5 | +0.93 | 0 | 0.12 | 2 | 0.06 | | | | | | 0 | | | | | | '24/04/25 | 54.5 | 53.5 | 52.5 | 53.5 | -1 | -1.83 | 1.83 | 1.21 | 4 | 0.3 | | | | | | 0 | | | | | | '24/04/24 | 54.5 | 54.5 | 52.4 | 54.5 | 0 | 0 | 3.85 | 28.1 | 12 | 2.34 | 0.01 | | | | | 0 | | | | | | '24/04/23 | 53.9 | 54.5 | 52 | 54.5 | +0.6 | +1.11 | 4.64 | 17 | 8 | 2.13 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 53.2 | 54 | 51.4 | 53.9 | +0.7 | +1.32 | 4.89 | 8.02 | 8 | 1 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/19 | 53.5 | 54 | 52.6 | 53.2 | -0.3 | -0.56 | 2.62 | 14.6 | 10 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/04/18 | 55 | 54.8 | 52.2 | 53.5 | -1.5 | -2.73 | 4.73 | 18.6 | 19 | 0.98 | 0.01 | | | | | 0 | | | | | | '24/04/17 | 52.4 | 55 | 51.5 | 55 | +2.6 | +4.96 | 6.68 | 46.4 | 26 | 1.78 | 0.02 | | | | | 0 | | | | | | '24/04/16 | 53.6 | 52.4 | 51.5 | 52.4 | -1.2 | -2.24 | 1.68 | 9.21 | 14 | 0.66 | | | | | | 0 | | | | | | '24/04/15 | 54.3 | 54 | 51.8 | 53.6 | -0.7 | -1.29 | 4.05 | 8.44 | 9 | 0.94 | | | | | | 0 | | | | | | '24/04/12 | 54.3 | 54.3 | 54.3 | 54.3 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '24/04/11 | 53.5 | 54.3 | 53 | 54.3 | +0.8 | +1.5 | 2.43 | 6.05 | 10 | 0.61 | | | | | | 0 | | | | | | '24/04/10 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/09 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 0 | | | | | | '24/04/08 | 54.9 | 54 | 53 | 53.5 | -1.4 | -2.55 | 1.82 | 8.71 | 11 | 0.79 | | | | | | 0 | | | | | | '24/04/03 | 54.7 | 54.9 | 54.9 | 54.9 | +0.2 | +0.37 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/04/02 | 54 | 54.9 | 53 | 54.7 | +0.7 | +1.3 | 3.52 | 11 | 16 | 0.69 | 0.01 | | | | | 0 | | | | | | '24/04/01 | 56 | 55 | 53.7 | 54 | -2 | -3.57 | 2.32 | 9.49 | 14 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 55 | 56 | 56 | 56 | +1 | +1.82 | 0 | 6 | 2 | 3 | | | | | | 0 | | | | | | '24/03/28 | 56.6 | 56.7 | 54.5 | 55 | -1.6 | -2.83 | 3.89 | 13.4 | 8 | 1.67 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/26 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/25 | 56 | 56.6 | 54 | 56.6 | +0.6 | +1.07 | 4.64 | 3.03 | 5 | 0.61 | | | | | | 0 | | | | | | '24/03/22 | 54.4 | 56 | 54 | 56 | +1.6 | +2.94 | 3.68 | 6.71 | 9 | 0.75 | | | | | | 0 | | | | | | '24/03/21 | 56.4 | 54.4 | 53.7 | 54.4 | -2 | -3.55 | 1.24 | 7.28 | 8 | 0.91 | | | | | | 0 | | | | | | '24/03/20 | 56.4 | 56.4 | 53.8 | 56.4 | 0 | 0 | 4.61 | 9.57 | 7 | 1.37 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 56.4 | 56.4 | 53.8 | 56.4 | 0 | 0 | 4.61 | 0.68 | 2 | 0.34 | | | | | | 0 | | | | | | '24/03/18 | 54 | 56.4 | 53.7 | 56.4 | +2.4 | +4.44 | 5 | 6.05 | 5 | 1.21 | | | | | | 0 | | | | | | '24/03/15 | 54 | 54 | 54 | 54 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/14 | 53.8 | 55 | 53.7 | 54 | +0.2 | +0.37 | 2.42 | 6.44 | 9 | 0.72 | | | | | | 0 | | | | | | '24/03/13 | 56.5 | 56.4 | 53.7 | 53.8 | -2.7 | -4.78 | 4.78 | 9.69 | 14 | 0.69 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 58.8 | 56.5 | 55.9 | 56.5 | -2.3 | -3.91 | 1.02 | 6.55 | 8 | 0.82 | | | | | | 0 | | | | | | '24/03/11 | 58 | 58.8 | 56.5 | 58.8 | +0.8 | +1.38 | 3.97 | 4.01 | 5 | 0.8 | | | | | | 0 | | | | | | '24/03/08 | 56.9 | 58 | 56 | 58 | +1.1 | +1.93 | 3.51 | 2.17 | 6 | 0.36 | | | | | | 0 | | | | | | '24/03/07 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 0 | | | | | | '24/03/06 | 56.9 | 56.9 | 56.9 | 56.9 | 0 | 0 | 0 | 1.18 | 2 | 0.59 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 57 | 56.9 | 56.9 | 56.9 | -0.1 | -0.18 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/03/04 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '24/03/01 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/29 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 1.26 | 2 | 0.63 | | | | | | 0 | | | | | | '24/02/27 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/26 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/23 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/22 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/21 | 57.3 | 57.4 | 56 | 57 | -0.3 | -0.52 | 2.44 | 2.16 | 4 | 0.54 | | | | | | 0 | | | | | | '24/02/20 | 57 | 57.3 | 57.3 | 57.3 | +0.3 | +0.53 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/02/19 | 59.3 | 57.5 | 56 | 57 | -2.3 | -3.88 | 2.53 | 11.5 | 13 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 59 | 59.4 | 56.6 | 59.3 | +0.3 | +0.51 | 4.75 | 0.13 | 7 | 0.02 | | | | | | 0 | | | | | | '24/02/15 | 59.4 | 59.4 | 57 | 59 | -0.4 | -0.67 | 4.04 | 3.01 | 8 | 0.38 | | | | | | 0 | | | | | | '24/02/05 | 60 | 60.9 | 58 | 59.4 | -0.6 | -1 | 4.83 | 5.16 | 7 | 0.74 | | | | | | 0 | | | | | | '24/02/02 | 59 | 61 | 58.1 | 60 | +1 | +1.69 | 4.92 | 43.3 | 35 | 1.24 | 0.03 | | | | | 0 | | | | | | '24/02/01 | 61.4 | 61.5 | 57 | 59 | -2.4 | -3.91 | 7.33 | 16.2 | 11 | 1.47 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 59.6 | 61.5 | 58.5 | 61.4 | +1.8 | +3.02 | 5.03 | 14.2 | 16 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/30 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/26 | 59.6 | 59.7 | 57 | 59.6 | 0 | 0 | 4.53 | 1.15 | 5 | 0.23 | | | | | | 0 | | | | | | '24/01/25 | 59.6 | 59.6 | 57 | 59.6 | 0 | 0 | 4.36 | 10.2 | 6 | 1.69 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 57 | 59.6 | 56.5 | 59.6 | +2.6 | +4.56 | 5.44 | 9.21 | 13 | 0.71 | 0.01 | | | | | 0 | | | | | | '24/01/23 | 57.2 | 59 | 57 | 57 | -0.2 | -0.35 | 3.5 | 6.05 | 8 | 0.76 | | | | | | 0 | | | | | | '24/01/22 | 56.8 | 59.2 | 56.6 | 57.2 | +0.4 | +0.7 | 4.58 | 30.7 | 27 | 1.14 | 0.02 | | | | | 0 | | | | | | '24/01/19 | 56 | 57.7 | 55.1 | 56.8 | +0.8 | +1.43 | 4.64 | 38 | 32 | 1.19 | 0.02 | | | | | 0 | | | | | | '24/01/18 | 56 | 56 | 56 | 56 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/17 | 58 | 58.2 | 54.2 | 56 | -2 | -3.45 | 6.9 | 41.4 | 34 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/16 | 57.8 | 58 | 58 | 58 | +0.2 | +0.35 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '24/01/15 | 58.2 | 58.2 | 55.4 | 57.8 | -0.4 | -0.69 | 4.81 | 16.2 | 23 | 0.7 | 0.01 | | | | | 0 | | | | | | '24/01/12 | 58.2 | 58.2 | 56 | 58.2 | 0 | 0 | 3.78 | 1.19 | 7 | 0.17 | | | | | | 0 | | | | | | '24/01/11 | 59.4 | 58.3 | 57.3 | 58.2 | -1.2 | -2.02 | 1.68 | 8.08 | 8 | 1.01 | | | | | | 0 | | | | | | '24/01/10 | 59 | 59.6 | 58 | 59.4 | +0.4 | +0.68 | 2.71 | 5.7 | 11 | 0.52 | | | | | | 0 | | | | | | '24/01/09 | 59.6 | 59.6 | 56.8 | 59 | -0.6 | -1.01 | 4.7 | 3.84 | 10 | 0.38 | | | | | | 0 | | | | | | '24/01/08 | 59.6 | 59.6 | 58 | 59.6 | 0 | 0 | 2.68 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '24/01/05 | 59.4 | 59.6 | 58.8 | 59.6 | +0.2 | +0.34 | 1.35 | 3.63 | 7 | 0.52 | | | | | | 0 | | | | | | '24/01/04 | 59.4 | 59.4 | 58.8 | 59.4 | 0 | 0 | 1.01 | 7.35 | 9 | 0.82 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.8 | 59.4 | 58.4 | 59.4 | +1.6 | +2.77 | 1.73 | 0.12 | 5 | 0.02 | | | | | | 0 | | | | | | '24/01/02 | 58.2 | 57.8 | 56.1 | 57.8 | -0.4 | -0.69 | 2.92 | 13.7 | 8 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/12/29 | 56 | 58.2 | 55.4 | 58.2 | +2.2 | +3.93 | 5 | 46.7 | 39 | 1.2 | 0.03 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/28 | 57.5 | 57 | 55.7 | 56 | -1.5 | -2.61 | 2.26 | 22.2 | 22 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/27 | 57.3 | 57.5 | 55.7 | 57.5 | +0.2 | +0.35 | 3.14 | 9.41 | 14 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/12/26 | 58.9 | 58.9 | 56 | 57.3 | -1.6 | -2.72 | 4.92 | 19 | 26 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 62 | 58.9 | 55 | 58.9 | -3.1 | -5 | 6.29 | 42.2 | 33 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/22 | 61 | 62 | 59 | 62 | +1 | +1.64 | 4.92 | 0.55 | 4 | 0.14 | | | | | | 0 | | | | | | '23/12/21 | 60 | 61.5 | 58.9 | 61 | +1 | +1.67 | 4.33 | 1.45 | 6 | 0.24 | | | | | | 0 | | | | | | '23/12/20 | 61.9 | 61 | 60 | 60 | -1.9 | -3.07 | 1.62 | 4.38 | 7 | 0.63 | | | | | | 0 | | | | | | '23/12/19 | 60.5 | 61.9 | 61.9 | 61.9 | +1.4 | +2.31 | 0 | 0.11 | 3 | 0.04 | | | | | | 0 | | | | | | '23/12/18 | 63 | 63.1 | 59 | 60.5 | -2.5 | -3.97 | 6.51 | 9.85 | 16 | 0.62 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 63 | 63 | 60.9 | 63 | 0 | 0 | 3.33 | 0.8 | 3 | 0.26 | | | | | | 0 | | | | | | '23/12/14 | 61 | 63 | 60.9 | 63 | +2 | +3.28 | 3.44 | 3.2 | 4 | 0.8 | | | | | | 0 | | | | | | '23/12/13 | 59.8 | 61 | 60 | 61 | +1.2 | +2.01 | 1.67 | 0.23 | 3 | 0.08 | | | | | | 0 | | | | | | '23/12/12 | 61 | 61 | 58.5 | 59.8 | -1.2 | -1.97 | 4.1 | 1.08 | 3 | 0.36 | | | | | | 0 | | | | | | '23/12/11 | 61.4 | 61.4 | 58.9 | 61 | -0.4 | -0.65 | 4.07 | 0.22 | 3 | 0.07 | | | | | | 0 | | | | | | '23/12/08 | 61 | 61.4 | 60 | 61.4 | +0.4 | +0.66 | 2.3 | 5.01 | 4 | 1.25 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/12/06 | 58 | 61.2 | 57.9 | 61 | +3 | +5.17 | 5.69 | 32 | 18 | 1.78 | 0.02 | | | | | 0 | | | | | | '23/12/05 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/04 | 58.5 | 58 | 57.1 | 58 | -0.5 | -0.85 | 1.54 | 14.6 | 19 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 59 | 58.5 | 57.1 | 58.5 | -0.5 | -0.85 | 2.37 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | '23/11/30 | 59 | 59 | 57.5 | 59 | 0 | 0 | 2.54 | 6.01 | 3 | 2 | | | | | | 0 | | | | | | '23/11/29 | 58 | 59 | 57.2 | 59 | +1 | +1.72 | 3.1 | 6.02 | 6 | 1 | | | | | | 0 | | | | | | '23/11/28 | 59.4 | 59 | 57.2 | 58 | -1.4 | -2.36 | 3.03 | 7.05 | 10 | 0.7 | | | | | | 0 | | | | | | '23/11/27 | 59.4 | 59.4 | 57.2 | 59.4 | 0 | 0 | 3.7 | 1.13 | 9 | 0.13 | | | | | | 0 | | | | | | '23/11/24 | 58.1 | 59.4 | 59.4 | 59.4 | +1.3 | +2.24 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/11/23 | 59 | 59.4 | 58 | 58.1 | -0.9 | -1.53 | 2.37 | 5.82 | 11 | 0.53 | | | | | | 0 | | | | | | '23/11/22 | 59.5 | 59.4 | 59 | 59 | -0.5 | -0.84 | 0.67 | 4.49 | 6 | 0.75 | | | | | | 0 | | | | | | '23/11/21 | 59.4 | 59.5 | 58 | 59.5 | +0.1 | +0.17 | 2.53 | 5.09 | 12 | 0.42 | | | | | | 0 | | | | | | '23/11/20 | 59.1 | 59.4 | 59.4 | 59.4 | +0.3 | +0.51 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/17 | 67.4 | 59.1 | 57.5 | 59.1 | -8.3 | -12.3 | 2.37 | 79.7 | 62 | 1.29 | 0.05 | | | | | 0 | | | | | | '23/11/16 | 69 | 68.8 | 67 | 67.4 | -1.6 | -2.32 | 2.61 | 63.5 | 57 | 1.11 | 0.04 | | | | | 0 | | | | | | '23/11/15 | 67.8 | 70 | 65.3 | 69 | +1.2 | +1.77 | 6.93 | 41.6 | 29 | 1.44 | 0.03 | | | | | 0 | | | | | | '23/11/14 | 67 | 67.8 | 66.5 | 67.8 | +0.8 | +1.19 | 1.94 | 4.28 | 4 | 1.07 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 66.5 | 67.3 | 67 | 67 | +0.5 | +0.75 | 0.45 | 0.66 | 3 | 0.22 | | | | | | 0 | | | | | | '23/11/10 | 65.5 | 67 | 66.5 | 66.5 | +1 | +1.53 | 0.76 | 1.68 | 4 | 0.42 | | | | | | 0 | | | | | | '23/11/09 | 67.3 | 67.2 | 65.1 | 65.5 | -1.8 | -2.67 | 3.12 | 6.51 | 6 | 1.08 | | | | | | 0 | | | | | | '23/11/08 | 67.3 | 67.3 | 65.1 | 67.3 | 0 | 0 | 3.27 | 4.21 | 5 | 0.84 | | | | | | 0 | | | | | | '23/11/07 | 67.4 | 67.3 | 65 | 67.3 | -0.1 | -0.15 | 3.41 | 3.15 | 4 | 0.79 | | | | | | 0 | | | | | | '23/11/06 | 65 | 67.4 | 64.2 | 67.4 | +2.4 | +3.69 | 4.92 | 10 | 6 | 1.67 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 63.6 | 65 | 65 | 65 | +1.4 | +2.2 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/02 | 63.4 | 63.6 | 62 | 63.6 | +0.2 | +0.32 | 2.52 | 2.14 | 8 | 0.27 | | | | | | 0 | | | | | | '23/11/01 | 63.4 | 63.4 | 63.4 | 63.4 | 0 | 0 | 0 | 0.61 | 2 | 0.3 | | | | | | 0 | | | | | | '23/10/31 | 64.9 | 64.9 | 62 | 63.4 | -1.5 | -2.31 | 4.47 | 11.9 | 12 | 0.99 | 0.01 | | | | | 0 | | | | | | '23/10/30 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/27 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/26 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/25 | 64.9 | 64.9 | 64.9 | 64.9 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/10/24 | 64.8 | 64.9 | 64.9 | 64.9 | +0.1 | +0.15 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/23 | 64.8 | 64.8 | 64.8 | 64.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/20 | 65.4 | 65.4 | 62.8 | 64.8 | -0.6 | -0.92 | 3.98 | 12.2 | 18 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/10/19 | 65.5 | 65.5 | 65.4 | 65.4 | -0.1 | -0.15 | 0.15 | 1.55 | 4 | 0.39 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.5 | 65.5 | 64 | 65.5 | 0 | 0 | 2.29 | 2.2 | 3 | 0.73 | | | | | | 0 | | | | | | '23/10/17 | 64.2 | 65.5 | 65.3 | 65.5 | +1.3 | +2.02 | 0.31 | 2.5 | 3 | 0.83 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/16 | 63.8 | 65.9 | 63 | 64.2 | +0.4 | +0.63 | 4.55 | 2.07 | 7 | 0.3 | | | | | | 0 | | | | | | '23/10/13 | 64.6 | 64.2 | 63.5 | 63.8 | -0.8 | -1.24 | 1.08 | 3.2 | 5 | 0.64 | | | | | | 0 | | | | | | '23/10/12 | 63.8 | 66.7 | 63.8 | 64.6 | +0.8 | +1.25 | 4.55 | 3.37 | 14 | 0.24 | | | | | | 0 | | | | | | '23/10/11 | 65.5 | 66.9 | 63.7 | 63.8 | -1.7 | -2.6 | 4.89 | 2.56 | 10 | 0.26 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/06 | 66.9 | 65.8 | 65.5 | 65.5 | -1.4 | -2.09 | 0.45 | 1.4 | 3 | 0.47 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/05 | 66.9 | 66.9 | 64 | 66.9 | 0 | 0 | 4.33 | 1.32 | 5 | 0.26 | | | | | | 0 | | | | | | '23/10/04 | 68.7 | 66.9 | 65.4 | 66.9 | -1.8 | -2.62 | 2.18 | 5.83 | 14 | 0.42 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/03 | 68.8 | 68.7 | 67.5 | 68.7 | -0.1 | -0.15 | 1.74 | 2.29 | 5 | 0.46 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/02 | 68.7 | 68.8 | 65.4 | 68.8 | +0.1 | +0.15 | 4.95 | 4.48 | 6 | 0.75 | | | | | | 0 | | | | | | '23/09/28 | 68.7 | 68.7 | 66.1 | 68.7 | 0 | 0 | 3.78 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '23/09/27 | 67 | 68.7 | 68.7 | 68.7 | +1.7 | +2.54 | 0 | 0.12 | 1 | 0.12 | | | | | | 0 | | | | | | '23/09/26 | 70 | 68.7 | 66.4 | 67 | -3 | -4.29 | 3.29 | 6.45 | 6 | 1.08 | | | | | | 0 | | | | | | '23/09/25 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/22 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0 | | | | | | '23/09/21 | 67.9 | 70 | 70 | 70 | +2.1 | +3.09 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/09/20 | 70.2 | 67.9 | 67.9 | 67.9 | -2.3 | -3.28 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 68 | 70.2 | 67.8 | 70.2 | +2.2 | +3.24 | 3.53 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/09/18 | 70 | 68 | 67.2 | 68 | -2 | -2.86 | 1.14 | 2.31 | 6 | 0.38 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/15 | 69 | 70 | 67.3 | 70 | +1 | +1.45 | 3.91 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/09/14 | 70.2 | 69.5 | 69 | 69 | -1.2 | -1.71 | 0.71 | 1.37 | 3 | 0.46 | | | | | | 0 | | | | | | '23/09/13 | 70.2 | 70.2 | 70.2 | 70.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/12 | 69.6 | 70.2 | 70.2 | 70.2 | +0.6 | +0.86 | 0 | 0.01 | 2 | 0 | | | | | | 0 | | | | | | '23/09/11 | 69.6 | 69.6 | 69.6 | 69.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/08 | 70.4 | 69.6 | 69.6 | 69.6 | -0.8 | -1.14 | 0 | 0.35 | 2 | 0.18 | | | | | | 0 | | | | | | '23/09/07 | 70 | 70.4 | 69 | 70.4 | +0.4 | +0.57 | 2 | 2.82 | 6 | 0.47 | | | | | | 0 | | | | | | '23/09/06 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 0.1 | 4 | 0.03 | | | | | | 0 | | | | | | '23/09/05 | 69 | 70 | 68.5 | 70 | +1 | +1.45 | 2.17 | 2.1 | 5 | 0.42 | | | | | | 0 | | | | | | '23/09/04 | 70 | 70 | 66.8 | 69 | -1 | -1.43 | 4.57 | 1.72 | 11 | 0.16 | | | | | | 0 | | | | | | '23/09/01 | 70 | 70.2 | 70 | 70 | 0 | 0 | 0.29 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | '23/08/31 | 68.5 | 70 | 70 | 70 | +1.5 | +2.19 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/30 | 69.7 | 69.7 | 68.5 | 68.5 | -1.2 | -1.72 | 1.72 | 2.5 | 6 | 0.42 | | | | | | 0 | | | | | | '23/08/29 | 69.7 | 69.7 | 69.7 | 69.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/28 | 68 | 69.7 | 69.7 | 69.7 | +1.7 | +2.5 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/25 | 77 | 70.2 | 64 | 68 | -9 | -11.7 | 8.05 | 46.1 | 45 | 1.02 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.6 | 77 | 73.5 | 77 | +3.4 | +4.62 | 4.76 | 23.8 | 31 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/08/23 | 73.6 | 75.7 | 72.1 | 73.6 | 0 | 0 | 4.89 | 11.9 | 19 | 0.63 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 73 | 73.6 | 73 | 73.6 | +0.6 | +0.82 | 0.82 | 5.64 | 3 | 1.88 | | | | | | 0 | | | | | | '23/08/21 | 72.9 | 73 | 73 | 73 | +0.1 | +0.14 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/18 | 72.9 | 72.9 | 72.9 | 72.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/17 | 72.9 | 72.9 | 71 | 72.9 | 0 | 0 | 2.61 | 2.41 | 8 | 0.3 | | | | | | 0 | | | | | | '23/08/16 | 73 | 72.9 | 69.5 | 72.9 | -0.1 | -0.14 | 4.66 | 0.83 | 6 | 0.14 | | | | | | 0 | | | | | | '23/08/15 | 71.3 | 73 | 73 | 73 | +1.7 | +2.38 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/08/14 | 71.5 | 73.5 | 70 | 71.3 | -0.2 | -0.28 | 4.9 | 2.53 | 10 | 0.25 | | | | | | 0 | | | | | | '23/08/11 | 73 | 73.5 | 71 | 71.5 | -1.5 | -2.05 | 3.42 | 8.53 | 14 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 72 | 74.6 | 71.1 | 73 | +1 | +1.39 | 4.86 | 6.1 | 7 | 0.87 | | | | | | 0 | | | | | | '23/08/09 | 69.4 | 73 | 69.4 | 72 | +2.6 | +3.75 | 5.19 | 18.4 | 14 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 69.3 | 69.4 | 69.4 | 69.4 | +0.1 | +0.14 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/08/07 | 69.3 | 69.3 | 68.4 | 69.3 | 0 | 0 | 1.3 | 3.52 | 8 | 0.44 | | | | | | 0 | | | | | | '23/08/04 | 69 | 69.3 | 69.3 | 69.3 | +0.3 | +0.43 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/02 | 71.8 | 69.5 | 68.5 | 69 | -2.8 | -3.9 | 1.39 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/08/01 | 71.9 | 71.8 | 68.4 | 71.8 | -0.1 | -0.14 | 4.73 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '23/07/31 | 71.9 | 71.9 | 68.4 | 71.9 | 0 | 0 | 4.87 | 2.1 | 6 | 0.35 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/27 | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/26 | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/25 | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/24 | 70.5 | 71.9 | 71.9 | 71.9 | +1.4 | +1.99 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/07/21 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/20 | 69.5 | 70.5 | 69.5 | 70.5 | +1 | +1.44 | 1.44 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/07/19 | 69.5 | 69.5 | 67.5 | 69.5 | 0 | 0 | 2.88 | 0.5 | 2 | 0.25 | | | | | | 0 | | | | | | '23/07/18 | 72 | 71.9 | 68.4 | 69.5 | -2.5 | -3.47 | 4.86 | 6.81 | 8 | 0.85 | | | | | | 0 | | | | | | '23/07/17 | 73.4 | 73.4 | 69.9 | 72 | -1.4 | -1.91 | 4.77 | 5.11 | 14 | 0.37 | | | | | | 0 | | | | | | '23/07/14 | 73.4 | 73.4 | 73.4 | 73.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/13 | 73.4 | 73.4 | 73.4 | 73.4 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/07/12 | 73.4 | 73.4 | 73.4 | 73.4 | 0 | 0 | 0 | 0.3 | 1 | 0.3 | | | | | | 0 | | | | | | '23/07/11 | 73.4 | 73.4 | 73.4 | 73.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/07/10 | 73.5 | 73.4 | 73.4 | 73.4 | -0.1 | -0.14 | 0 | 0.03 | 2 | 0.01 | | | | | | 0 | | | | | | '23/07/07 | 73.4 | 73.5 | 73.5 | 73.5 | +0.1 | +0.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/07/06 | 73.8 | 73.4 | 70 | 73.4 | -0.4 | -0.54 | 4.61 | 3.18 | 10 | 0.32 | | | | | | 0 | | | | | | '23/07/05 | 73.6 | 75.9 | 71 | 73.8 | +0.2 | +0.27 | 6.66 | 12.6 | 16 | 0.79 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 73 | 73.6 | 71 | 73.6 | +0.6 | +0.82 | 3.56 | 9.9 | 19 | 0.52 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 74.2 | 74.2 | 71.5 | 73 | -1.2 | -1.62 | 3.64 | 4.36 | 20 | 0.22 | | | | | | 0 | | | | | | '23/06/30 | 73.2 | 74.2 | 74.2 | 74.2 | +1 | +1.37 | 0 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '23/06/29 | 73.1 | 73.3 | 70 | 73.2 | +0.1 | +0.14 | 4.51 | 13.5 | 22 | 0.61 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 73.2 | 73.2 | 72.7 | 73.1 | -0.1 | -0.14 | 0.68 | 2.6 | 8 | 0.32 | | | | | | 0 | | | | | | '23/06/27 | 70.5 | 73.2 | 70 | 73.2 | +2.7 | +3.83 | 4.54 | 50 | 27 | 1.85 | 0.04 | | | | | 0 | | | | | | '23/06/26 | 70.4 | 70.5 | 69.9 | 70.5 | +0.1 | +0.14 | 0.85 | 0.21 | 3 | 0.07 | | | | | | 0 | | | | | | '23/06/21 | 70.5 | 70.4 | 69 | 70.4 | -0.1 | -0.14 | 1.99 | 6.01 | 3 | 2 | | | | | | 0 | | | | | | '23/06/20 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | 1.43 | 4 | 0.36 | | | | | | 0 | | | | | | '23/06/19 | 70.4 | 70.5 | 70.5 | 70.5 | +0.1 | +0.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/06/16 | 70 | 70.4 | 70.4 | 70.4 | +0.4 | +0.57 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/06/15 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/06/14 | 69 | 70.4 | 70 | 70 | +1 | +1.45 | 0.58 | 0.22 | 4 | 0.06 | | | | | | 0 | | | | | | '23/06/13 | 70.5 | 69.4 | 69 | 69 | -1.5 | -2.13 | 0.57 | 0.57 | 6 | 0.09 | | | | | | 0 | | | | | | '23/06/12 | 70.5 | 70.5 | 68.3 | 70.5 | 0 | 0 | 3.12 | 3.1 | 2 | 1.55 | | | | | | 0 | | | | | | '23/06/09 | 69.3 | 70.5 | 70.5 | 70.5 | +1.2 | +1.73 | 0 | 0.36 | 4 | 0.09 | | | | | | 0 | | | | | | '23/06/08 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | '23/06/07 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 69.2 | 69.3 | 69.3 | 69.3 | +0.1 | +0.14 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/06/05 | 69.2 | 69.2 | 69.2 | 69.2 | 0 | 0 | 0 | 8 | 3 | 2.67 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 69.2 | 69.4 | 66.5 | 69.2 | 0 | 0 | 4.19 | 20.2 | 10 | 2.02 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 69.4 | 69.3 | 69.2 | 69.2 | -0.2 | -0.29 | 0.14 | 0.15 | 2 | 0.08 | | | | | | 0 | | | | | | '23/05/31 | 68.7 | 70.8 | 67.5 | 69.4 | +0.7 | +1.02 | 4.8 | 16 | 10 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 69 | 69.4 | 68.5 | 68.7 | -0.3 | -0.43 | 1.3 | 3.1 | 4 | 0.78 | | | | | | 0 | | | | | | '23/05/29 | 69.9 | 69.5 | 68 | 69 | -0.9 | -1.29 | 2.15 | 4.05 | 3 | 1.35 | | | | | | 0 | | | | | | '23/05/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | '23/05/25 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/24 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/23 | 73 | 70 | 68 | 69.9 | -3.1 | -4.25 | 2.74 | 16.5 | 13 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 72 | 73 | 70 | 73 | +1 | +1.39 | 4.17 | 1.12 | 3 | 0.38 | | | | | | 0 | | | | | | '23/05/19 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/18 | 73.1 | 72 | 69.9 | 72 | -1.1 | -1.5 | 2.87 | 2.08 | 2 | 1.04 | | | | | | 0 | | | | | | '23/05/17 | 73.1 | 73.1 | 73.1 | 73.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/16 | 71 | 73.1 | 73.1 | 73.1 | +2.1 | +2.96 | 0 | 0.15 | 2 | 0.08 | | | | | | 0 | | | | | | '23/05/15 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/12 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/10 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/05/09 | 73 | 72.9 | 69.7 | 71 | -2 | -2.74 | 4.38 | 2.3 | 5 | 0.46 | | | | | | 0 | | | | | | '23/05/08 | 71 | 73 | 72.5 | 73 | +2 | +2.82 | 0.7 | 1.08 | 2 | 0.54 | | | | | | 0 | | | | | | '23/05/05 | 70.5 | 72 | 71 | 71 | +0.5 | +0.71 | 1.42 | 1.11 | 3 | 0.37 | | | | | | 0 | | | | | | '23/05/04 | 71.1 | 70.5 | 70.1 | 70.5 | -0.6 | -0.84 | 0.56 | 1.05 | 2 | 0.52 | | | | | | 0 | | | | | | '23/05/03 | 72.9 | 72 | 70 | 71.1 | -1.8 | -2.47 | 2.74 | 11.2 | 10 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 71.3 | 72.9 | 71 | 72.9 | +1.6 | +2.24 | 2.66 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | '23/04/28 | 74 | 73 | 71.3 | 71.3 | -2.7 | -3.65 | 2.3 | 4.21 | 6 | 0.7 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|