| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 50.6 | -0.5 | -0.99% | 2.17% | 51.1 | 51.1 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 86.03萬 | 15 | 1.1張/筆 | 50.28元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 96.08萬 | 20 | 1張/筆 | 50.46元 | +0.1 (+0.2%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.99%) 財報評分: 最新32分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 50.1 | -0.5 | -0.99 | 17.11 | 86.03 | 5 | 29.2 | 25.12 | 29.2 | 25.13 | 29.2 | +0.01 | +20 | 0 | 0 | '24/04/25 | 50.6 | +0.1 | +0.2 | 19.04 | 96.08 | 2 | 10.5 | 10.06 | 10.5 | 10.13 | 10.5 | +0.07 | +350 | 0 | 0 | '24/04/24 | 50.5 | +2.25 | +4.66 | 50.42 | 254.4 | 8 | 15.9 | 40.04 | 15.7 | 40.3 | 15.8 | +0.25 | +312.5 | 0 | 0 | '24/04/23 | 48.25 | -0.25 | -0.52 | 33.62 | 162 | 4 | 11.9 | 19.32 | 11.9 | 19.34 | 11.9 | +0.03 | +75 | 0 | 0 | '24/04/22 | 48.5 | -0.5 | -1.02 | 18.12 | 88.02 | 1 | 5.52 | 4.88 | 5.54 | 4.85 | 5.51 | -0.03 | -300 | 0 | 0 | '24/04/19 | 49 | 0 | 0 | 35.1 | 167.8 | 5 | 14.2 | 23.74 | 14.1 | 24.02 | 14.3 | +0.28 | +550 | 0 | 0 | '24/04/18 | 49 | +0.6 | +1.24 | 16.28 | 79.57 | 3 | 18.4 | 14.5 | 18.2 | 14.93 | 18.8 | +0.43 | +1,433 | 0 | 0 | '24/04/17 | 48.4 | +0.3 | +0.62 | 7.02 | 33.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/16 | 48.1 | -1.15 | -2.34 | 44.2 | 212.8 | 4 | 9.05 | 19.22 | 9.03 | 19.43 | 9.13 | +0.22 | +537.5 | 0 | 0 | '24/04/15 | 49.25 | -0.7 | -1.4 | 14.6 | 71.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 49.95 | -0.25 | -0.5 | 11 | 54.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 50.2 | -0.4 | -0.79 | 31.1 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 50.6 | -0.6 | -1.17 | 23.05 | 117.5 | 4 | 17.4 | 20.37 | 17.3 | 20.48 | 17.4 | +0.11 | +275 | 0 | 0 | '24/04/09 | 51.2 | +1.2 | +2.4 | 22.2 | 112.3 | 5 | 22.5 | 25.12 | 22.4 | 25.56 | 22.8 | +0.44 | +880 | 0 | 0 | '24/04/08 | 50 | 0 | 0 | 15.26 | 77.13 | 4 | 26.2 | 20.15 | 26.1 | 20.14 | 26.1 | -0.01 | -25 | 0 | 0 | '24/04/03 | 50 | +0.25 | +0.5 | 10.05 | 50.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 49.75 | +0.25 | +0.51 | 12.15 | 61.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 49.5 | +0.2 | +0.41 | 6.06 | 30.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 49.3 | -0.05 | -0.1 | 12.28 | 60.89 | 1 | 8.14 | 4.95 | 8.13 | 4.93 | 8.1 | -0.02 | -200 | 0 | 0 | '24/03/28 | 49.35 | -0.1 | -0.2 | 17.08 | 84.28 | 1 | 5.85 | 4.92 | 5.83 | 4.93 | 5.86 | +0.02 | +200 | 0 | 0 | '24/03/27 | 49.45 | -0.95 | -1.88 | 27.76 | 137.5 | 1 | 3.6 | 4.92 | 3.58 | 4.95 | 3.6 | +0.03 | +300 | 0 | 0 | '24/03/26 | 50.4 | -1.3 | -2.51 | 13.43 | 67.7 | 2 | 14.9 | 10.13 | 15 | 10.13 | 15 | 0 | 0 | 0 | 0 | '24/03/25 | 51.7 | +1.5 | +2.99 | 28.23 | 146.2 | 5 | 17.7 | 25.43 | 17.4 | 25.79 | 17.6 | +0.36 | +720 | 0 | 0 | '24/03/22 | 50.2 | 0 | 0 | 24.12 | 121.1 | 5 | 20.7 | 25.06 | 20.7 | 25.16 | 20.8 | +0.1 | +200 | 0 | 0 | '24/03/21 | 50.2 | -0.1 | -0.2 | 40.06 | 204.4 | 9 | 22.5 | 45.74 | 22.4 | 46.14 | 22.6 | +0.4 | +444.4 | 0 | 0 | '24/03/20 | 50.3 | -0.5 | -0.98 | 223 | 1,161 | 58 | 26 | 303 | 26.1 | 300.6 | 25.9 | -2.46 | -424.1 | 0 | 0 | '24/03/19 | 50.8 | +4.6 | +9.96 | 127.5 | 637.5 | 36 | 28.2 | 176.3 | 27.7 | 181.6 | 28.5 | +5.29 | +1,469 | 0 | 0 | '24/03/18 | 46.2 | -0.55 | -1.18 | 12.28 | 56.63 | 1 | 8.15 | 4.62 | 8.15 | 4.62 | 8.16 | 0 | +50 | 0 | 0 | '24/03/15 | 46.75 | -1.4 | -2.91 | 35.32 | 166.1 | 1 | 2.83 | 4.72 | 2.84 | 4.68 | 2.82 | -0.04 | -400 | 0 | 0 | '24/03/14 | 48.15 | -0.25 | -0.52 | 27.51 | 131.7 | 7 | 25.4 | 33.5 | 25.4 | 33.66 | 25.6 | +0.16 | +235.7 | 0 | 0 | '24/03/13 | 48.4 | -0.7 | -1.43 | 22.17 | 107 | 2 | 9.02 | 9.63 | 9 | 9.66 | 9.03 | +0.03 | +150 | 0 | 0 | '24/03/12 | 49.1 | -1.3 | -2.58 | 51.06 | 251.7 | 6 | 11.8 | 29.56 | 11.7 | 29.68 | 11.8 | +0.13 | +216.7 | 0 | 0 | '24/03/11 | 50.4 | -0.7 | -1.37 | 65.6 | 329.5 | 14 | 21.3 | 70.08 | 21.3 | 70.32 | 21.3 | +0.24 | +167.9 | 0 | 0 | '24/03/08 | 51.1 | -5 | -8.91 | 218.6 | 1,153 | 59 | 27 | 314 | 27.2 | 307.8 | 26.7 | -6.21 | -1,053 | 0 | 0 | '24/03/07 | 56.1 | -3.1 | -5.24 | 186.5 | 1,078 | 40 | 21.4 | 233.3 | 21.6 | 231.4 | 21.5 | -1.9 | -475 | 0 | 0 | '24/03/06 | 59.2 | +3.5 | +6.28 | 365.4 | 2,101 | 105 | 28.7 | 601.8 | 28.6 | 611.8 | 29.1 | +9.93 | +945.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 55.7 | +5 | +9.86 | 227 | 1,252 | 29 | 12.8 | 156.5 | 12.5 | 159.7 | 12.8 | +3.21 | +1,107 | 0 | 0 | '24/03/04 | 50.7 | +4.6 | +9.98 | 82.27 | 415.5 | 2 | 2.43 | 10.14 | 2.44 | 10.12 | 2.44 | -0.02 | -100 | 0 | 0 | '24/03/01 | 46.1 | +0.5 | +1.1 | 43.38 | 199.4 | 2 | 4.61 | 9.18 | 4.6 | 9.22 | 4.63 | +0.05 | +250 | 0 | 0 | '24/02/29 | 45.6 | +1.55 | +3.52 | 52.18 | 235.8 | 8 | 15.3 | 36.05 | 15.3 | 36.34 | 15.4 | +0.28 | +356.2 | 0 | 0 | '24/02/27 | 44.05 | +0.1 | +0.23 | 29.16 | 129.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 43.95 | -0.05 | -0.11 | 42.04 | 185.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 44 | 0 | 0 | 27.29 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 44 | -0.3 | -0.68 | 26.01 | 114.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 44.3 | +0.35 | +0.8 | 32.1 | 141.6 | 2 | 6.23 | 8.82 | 6.22 | 8.92 | 6.3 | +0.1 | +525 | 0 | 0 | '24/02/20 | 43.95 | -0.2 | -0.45 | 31.08 | 137 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 44.15 | -0.05 | -0.11 | 52.01 | 228.9 | 5 | 9.61 | 21.94 | 9.58 | 22.04 | 9.63 | +0.1 | +210 | 0 | 0 | '24/02/16 | 44.2 | +0.2 | +0.45 | 37.07 | 163.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 44 | -0.35 | -0.79 | 36.09 | 160 | 1 | 2.77 | 4.46 | 2.78 | 4.46 | 2.79 | +0.01 | +100 | 0 | 0 | '24/02/05 | 44.35 | +0.05 | +0.11 | 22.01 | 96.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 44.3 | +0.5 | +1.14 | 39.2 | 172.9 | 1 | 2.55 | 4.38 | 2.54 | 4.42 | 2.56 | +0.04 | +350 | 0 | 0 | '24/02/01 | 43.8 | +0.35 | +0.81 | 35 | 152.8 | 2 | 5.71 | 8.68 | 5.68 | 8.78 | 5.75 | +0.1 | +525 | 0 | 0 | '24/01/31 | 43.45 | +0.3 | +0.7 | 41.05 | 177.7 | 3 | 7.31 | 12.95 | 7.29 | 13 | 7.32 | +0.05 | +166.7 | 0 | 0 | '24/01/30 | 43.15 | -0.45 | -1.03 | 34 | 146.9 | 1 | 2.94 | 4.32 | 2.94 | 4.32 | 2.94 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 43.6 | -0.4 | -0.91 | 9.01 | 39.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 44 | +0.95 | +2.21 | 12.2 | 53.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 43.05 | -0.25 | -0.58 | 9.04 | 38.88 | 1 | 11.1 | 4.3 | 11.1 | 4.3 | 11.1 | 0 | +50 | 0 | 0 | '24/01/24 | 43.3 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 43.3 | +0.3 | +0.7 | 7.11 | 30.88 | 3 | 42.2 | 12.98 | 42 | 13.08 | 42.4 | +0.1 | +333.3 | 0 | 0 | '24/01/22 | 43 | -0.35 | -0.81 | 6.21 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 43.35 | -0.15 | -0.34 | 2 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 43.5 | -1 | -2.25 | 4.11 | 17.9 | 1 | 24.3 | 4.35 | 24.3 | 4.35 | 24.3 | 0 | 0 | 0 | 0 | '24/01/17 | 44.5 | +0.8 | +1.83 | 6 | 26.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 43.7 | -0.3 | -0.68 | 3.06 | 13.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 44 | -1 | -2.22 | 5.01 | 22.04 | 2 | 39.9 | 8.75 | 39.7 | 8.82 | 40 | +0.08 | +375 | 0 | 0 | '24/01/12 | 45 | +0.1 | +0.22 | 3.1 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 44.9 | +0.45 | +1.01 | 8 | 35.62 | 1 | 12.5 | 4.36 | 12.2 | 4.46 | 12.5 | +0.1 | +1,000 | 0 | 0 | '24/01/10 | 44.45 | +0.45 | +1.02 | 5 | 21.96 | 1 | 20 | 4.38 | 19.9 | 4.44 | 20.2 | +0.07 | +700 | 0 | 0 | '24/01/09 | 44 | -0.2 | -0.45 | 5.2 | 22.8 | 1 | 19.2 | 4.36 | 19.1 | 4.4 | 19.3 | +0.04 | +400 | 0 | 0 | '24/01/08 | 44.2 | 0 | 0 | 4.01 | 17.71 | 2 | 49.9 | 8.86 | 50 | 8.8 | 49.7 | -0.06 | -275 | 0 | 0 | '24/01/05 | 44.2 | +0.25 | +0.57 | 6.51 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 43.95 | +0.4 | +0.92 | 5.51 | 24.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.55 | -0.25 | -0.57 | 1.13 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 43.8 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 43.8 | -0.2 | -0.45 | 4 | 17.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 44 | -0.05 | -0.11 | 6 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 44.05 | -0.15 | -0.34 | 12.27 | 54.29 | 3 | 24.4 | 13.25 | 24.4 | 13.4 | 24.7 | +0.14 | +483.3 | 0 | 0 | '23/12/26 | 44.2 | +0.2 | +0.45 | 2 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 44 | 0 | 0 | 1 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 44 | 0 | 0 | 5.08 | 22.27 | 1 | 19.7 | 4.33 | 19.4 | 4.4 | 19.8 | +0.07 | +700 | 0 | 0 | '23/12/21 | 44 | 0 | 0 | 6.18 | 27.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 44 | 0 | 0 | 7.22 | 31.68 | 1 | 13.8 | 4.37 | 13.8 | 4.4 | 13.9 | +0.03 | +300 | 0 | 0 | '23/12/19 | 44 | -0.45 | -1.01 | 6.19 | 27.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 44.45 | +0.55 | +1.25 | 4.2 | 18.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 43.9 | -0.1 | -0.23 | 6.11 | 26.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 44 | 0 | 0 | 9.18 | 40.3 | 2 | 21.8 | 8.72 | 21.6 | 8.84 | 21.9 | +0.12 | +575 | 0 | 0 | '23/12/13 | 44 | 0 | 0 | 4.42 | 19.4 | 2 | 45.2 | 8.7 | 44.9 | 8.85 | 45.6 | +0.14 | +725 | 0 | 0 | '23/12/12 | 44 | 0 | 0 | 6.03 | 26.39 | 2 | 33.2 | 8.68 | 32.9 | 8.78 | 33.3 | +0.1 | +500 | 0 | 0 | '23/12/11 | 44 | 0 | 0 | 0.1 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 44 | 0 | 0 | 9.12 | 39.77 | 2 | 21.9 | 8.7 | 21.9 | 8.8 | 22.1 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 44 | 0 | 0 | 3.3 | 14.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 44 | +1.15 | +2.68 | 13 | 56.54 | 3 | 23.1 | 12.87 | 22.8 | 13.24 | 23.4 | +0.36 | +1,217 | 0 | 0 | '23/12/05 | 42.85 | -0.5 | -1.15 | 4.2 | 18.06 | 1 | 23.8 | 4.28 | 23.7 | 4.33 | 24 | +0.05 | +500 | 0 | 0 | '23/12/04 | 43.35 | +0.15 | +0.35 | 7.85 | 33.99 | 1 | 12.7 | 4.3 | 12.6 | 4.34 | 12.8 | +0.04 | +400 | 0 | 0 | '23/12/01 | 43.2 | +0.1 | +0.23 | 3 | 12.97 | 1 | 33.3 | 4.32 | 33.3 | 4.32 | 33.3 | 0 | -50 | 0 | 0 | '23/11/30 | 43.1 | +0.15 | +0.35 | 6.06 | 26.24 | 1 | 16.5 | 4.31 | 16.4 | 4.35 | 16.6 | +0.04 | +400 | 0 | 0 | '23/11/29 | 42.95 | -0.25 | -0.58 | 17.54 | 75.61 | 2 | 11.4 | 8.65 | 11.4 | 8.7 | 11.5 | +0.04 | +200 | 0 | 0 | '23/11/28 | 43.2 | -0.8 | -1.82 | 15.1 | 66.52 | 3 | 19.9 | 13.2 | 19.8 | 13.12 | 19.7 | -0.07 | -233.3 | 0 | 0 | '23/11/27 | 44 | +0.7 | +1.62 | 2.06 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 43.3 | -0.2 | -0.46 | 2.12 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 43.5 | +0.25 | +0.58 | 10.03 | 43.82 | 3 | 29.9 | 13 | 29.7 | 13.11 | 29.9 | +0.11 | +383.3 | 0 | 0 | '23/11/22 | 43.25 | +0.2 | +0.46 | 2.05 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 43.05 | +0.55 | +1.29 | 17.14 | 74.16 | 4 | 23.3 | 17.32 | 23.4 | 17.22 | 23.2 | -0.1 | -262.5 | 0 | 0 | '23/11/20 | 42.5 | 0 | 0 | 3 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 42.5 | +0.5 | +1.19 | 1 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 42 | -0.15 | -0.36 | 4.07 | 17.07 | 1 | 24.6 | 4.16 | 24.4 | 4.22 | 24.7 | +0.05 | +500 | 0 | 0 | '23/11/15 | 42.15 | +0.4 | +0.96 | 11.17 | 47.16 | 2 | 17.9 | 8.42 | 17.9 | 8.48 | 18 | +0.06 | +325 | 0 | 0 | '23/11/14 | 41.75 | -0.3 | -0.71 | 3.05 | 12.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 42.05 | -0.25 | -0.59 | 6.02 | 25.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 42.3 | 0 | 0 | 1.41 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 42.3 | -0.8 | -1.86 | 4.1 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 43.1 | 0 | 0 | 4.67 | 19.73 | 1 | 21.4 | 4.2 | 21.3 | 4.31 | 21.8 | +0.1 | +1,050 | 0 | 0 | '23/11/07 | 43.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/06 | 43.6 | 0 | 0 | 0.15 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 43.6 | +0.35 | +0.81 | 6 | 25.92 | 1 | 16.7 | 4.25 | 16.4 | 4.3 | 16.6 | +0.04 | +450 | 0 | 0 | '23/11/02 | 43.25 | +0.45 | +1.05 | 12.05 | 51.45 | 2 | 16.6 | 8.46 | 16.4 | 8.56 | 16.6 | +0.1 | +500 | 0 | 0 | '23/11/01 | 42.8 | +0.6 | +1.42 | 1 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 42.2 | -0.7 | -1.63 | 2.02 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 42.9 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/25 | 42.9 | +0.2 | +0.47 | 2 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 42.7 | -0.1 | -0.23 | 7.02 | 29.88 | 2 | 28.5 | 8.41 | 28.2 | 8.54 | 28.6 | +0.13 | +650 | 0 | 0 | '23/10/20 | 42.8 | +0.25 | +0.59 | 4 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 42.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/16 | 42.55 | -0.6 | -1.39 | 5.01 | 21.41 | 1 | 20 | 4.26 | 19.9 | 4.26 | 19.9 | 0 | -50 | 0 | 0 | '23/10/13 | 43.15 | +0.65 | +1.53 | 1 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 42.5 | -0.6 | -1.39 | 3.01 | 12.79 | 1 | 33.2 | 4.24 | 33.2 | 4.25 | 33.2 | 0 | +50 | 0 | 0 | '23/10/11 | 43.1 | +0.1 | +0.23 | 5 | 21.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 43 | +0.05 | +0.12 | 1 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 42.95 | +0.1 | +0.23 | 4.05 | 17.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 42.85 | -0.05 | -0.12 | 5 | 21.51 | 1 | 20 | 4.31 | 20 | 4.3 | 20 | 0 | -50 | 0 | 0 | '23/10/03 | 42.9 | -0.25 | -0.58 | 8.06 | 34.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 43.15 | 0 | 0 | 2.16 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 43.15 | -0.35 | -0.8 | 2 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 43.5 | 0 | 0 | 1 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 43.5 | 0 | 0 | 0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 43.5 | +0.4 | +0.93 | 1 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 43.1 | +0.1 | +0.23 | 5.05 | 21.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 43 | -0.3 | -0.69 | 3 | 12.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 43.3 | +0.1 | +0.23 | 5 | 21.64 | 1 | 20 | 4.32 | 20 | 4.33 | 20 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 43.2 | 0 | 0 | 5 | 21.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 43.2 | +0.45 | +1.05 | 13 | 55.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 42.75 | -0.55 | -1.27 | 10.51 | 45.36 | 2 | 19 | 8.56 | 18.9 | 8.6 | 19 | +0.05 | +250 | 0 | 0 | '23/09/14 | 43.3 | +0.7 | +1.64 | 2.03 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 42.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 42.3 | -0.65 | -1.51 | 2.4 | 10.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 42.95 | 0 | 0 | 4.06 | 17.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 42.95 | +0.05 | +0.12 | 7 | 30.05 | 1 | 14.3 | 4.29 | 14.3 | 4.3 | 14.3 | 0 | +50 | 0 | 0 | '23/09/07 | 42.9 | -0.3 | -0.69 | 19.02 | 81.22 | 2 | 10.5 | 8.56 | 10.5 | 8.59 | 10.6 | +0.04 | +175 | 0 | 0 | '23/09/06 | 43.2 | -0.45 | -1.03 | 4.06 | 17.55 | 2 | 49.2 | 8.61 | 49.1 | 8.67 | 49.4 | +0.06 | +300 | 0 | 0 | '23/09/05 | 43.65 | +0.35 | +0.81 | 7 | 30.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 43.3 | 0 | 0 | 8.05 | 34.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 43.3 | +0.1 | +0.23 | 2 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 43.2 | -0.6 | -1.37 | 11.02 | 47.85 | 4 | 36.3 | 17.22 | 36 | 17.39 | 36.3 | +0.16 | +412.5 | 0 | 0 | '23/08/30 | 43.8 | +0.55 | +1.27 | 7 | 30.23 | 1 | 14.3 | 4.32 | 14.3 | 4.38 | 14.5 | +0.06 | +550 | 0 | 0 | '23/08/29 | 43.25 | +0.4 | +0.93 | 7.06 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 42.85 | 0 | 0 | 1 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 42.85 | +0.2 | +0.47 | 8.02 | 34.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 42.65 | -0.35 | -0.81 | 1 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 43 | -0.9 | -2.05 | 5 | 21.48 | 2 | 40 | 8.56 | 39.9 | 8.62 | 40.2 | +0.06 | +300 | 0 | 0 | '23/08/22 | 43.9 | +1.35 | +3.17 | 4.2 | 18.07 | 1 | 23.8 | 4.25 | 23.5 | 4.39 | 24.3 | +0.14 | +1,400 | 0 | 0 | '23/08/21 | 42.55 | -1.2 | -2.74 | 17.05 | 72.82 | 3 | 17.6 | 12.8 | 17.6 | 12.76 | 17.5 | -0.03 | -100 | 0 | 0 | '23/08/18 | 43.9 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 43.9 | +1.25 | +2.93 | 4.1 | 17.82 | 1 | 24.4 | 4.26 | 23.9 | 4.39 | 24.7 | +0.13 | +1,300 | 0 | 0 | '23/08/16 | 42.65 | 0 | 0 | 0.1 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 42.65 | -0.35 | -0.81 | 9.02 | 38.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 43 | -0.55 | -1.26 | 4.06 | 17.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 43.5 | 0 | 0 | 0.15 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 43.5 | -0.5 | -1.14 | 1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 44 | -0.8 | -1.79 | 33 | 144.7 | 5 | 15.2 | 21.78 | 15.1 | 21.94 | 15.2 | +0.16 | +330 | 0 | 0 | '23/08/08 | 44.8 | -0.8 | -1.75 | 23.1 | 103.2 | 3 | 13 | 13.4 | 13 | 13.44 | 13 | +0.04 | +150 | 0 | 0 | '23/08/07 | 45.6 | +0.3 | +0.66 | 1.1 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 45.3 | -0.1 | -0.22 | 54.06 | 243.2 | 2 | 3.7 | 8.98 | 3.69 | 9.12 | 3.75 | +0.13 | +650 | 0 | 0 | '23/08/02 | 45.4 | -1.2 | -2.58 | 28.03 | 131.3 | 7 | 25 | 32.54 | 24.8 | 33.89 | 25.8 | +1.35 | +1,929 | 0 | 0 | '23/08/01 | 46.6 | +0.4 | +0.87 | 1 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 46.2 | -0.2 | -0.43 | 25.08 | 115.8 | 2 | 7.97 | 9.14 | 7.89 | 9.24 | 7.98 | +0.1 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 46.4 | -0.4 | -0.85 | 1.08 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 46.8 | +0.4 | +0.86 | 6 | 27.8 | 2 | 33.3 | 9.19 | 33.1 | 9.28 | 33.4 | +0.08 | +425 | 0 | 0 | '23/07/26 | 46.4 | -0.1 | -0.22 | 26 | 119.9 | 3 | 11.5 | 13.82 | 11.5 | 13.86 | 11.6 | +0.04 | +133.3 | 0 | 0 | '23/07/25 | 46.5 | -0.25 | -0.53 | 37.05 | 172.2 | 6 | 16.2 | 27.79 | 16.1 | 28.12 | 16.3 | +0.33 | +550 | 0 | 0 | '23/07/24 | 46.75 | -0.2 | -0.43 | 18.19 | 85.14 | 4 | 22 | 18.58 | 21.8 | 18.68 | 21.9 | +0.1 | +237.5 | 0 | 0 | '23/07/21 | 46.95 | -0.15 | -0.32 | 47.25 | 219.9 | 3 | 6.35 | 13.98 | 6.36 | 14.04 | 6.39 | +0.06 | +200 | 0 | 0 | '23/07/20 | 47.1 | -0.4 | -0.84 | 15 | 70.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 47.5 | 0 | 0 | 18.01 | 85.77 | 2 | 11.1 | 9.5 | 11.1 | 9.56 | 11.2 | +0.06 | +325 | 0 | 0 | '23/07/18 | 47.5 | -0.6 | -1.25 | 18.14 | 86.38 | 3 | 16.5 | 14.24 | 16.5 | 14.36 | 16.6 | +0.12 | +383.3 | 0 | 0 | '23/07/17 | 48.1 | -0.3 | -0.62 | 1.05 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 48.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 48.7 | -0.05 | -0.1 | 15 | 71.94 | 4 | 26.7 | 19.12 | 26.6 | 19.32 | 26.8 | +0.19 | +475 | 0 | 0 | '23/07/12 | 48.75 | -0.25 | -0.51 | 9 | 44.49 | 3 | 33.3 | 14.92 | 33.5 | 14.76 | 33.2 | -0.16 | -516.7 | 0 | 0 | '23/07/11 | 49 | +1.5 | +3.16 | 17.02 | 82.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 47.5 | -0.4 | -0.84 | 10.04 | 47.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 47.9 | -0.1 | -0.21 | 22.02 | 104.3 | 5 | 22.7 | 23.58 | 22.6 | 23.9 | 22.9 | +0.31 | +620 | 0 | 0 | '23/07/06 | 48 | 0 | 0 | 2.02 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 48 | 0 | 0 | 7.25 | 34.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48 | 0 | 0 | 8.2 | 39.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 48 | 0 | 0 | 16 | 76.65 | 2 | 12.5 | 9.5 | 12.4 | 9.6 | 12.5 | +0.1 | +475 | 0 | 0 | '23/06/30 | 48 | 0 | 0 | 0.21 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 48 | 0 | 0 | 12.06 | 57.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 48 | +0.2 | +0.42 | 17.18 | 82.13 | 1 | 5.82 | 4.78 | 5.81 | 4.81 | 5.86 | +0.04 | +350 | 0 | 0 | '23/06/27 | 47.8 | -1.15 | -2.35 | 9 | 43.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 48.95 | +0.3 | +0.62 | 17 | 83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 48.65 | +0.65 | +1.35 | 15.19 | 73.41 | 1 | 6.58 | 4.86 | 6.63 | 4.88 | 6.65 | +0.02 | +200 | 0 | 0 | '23/06/20 | 48 | -0.05 | -0.1 | 19.12 | 91.22 | 1 | 5.23 | 4.7 | 5.15 | 4.8 | 5.26 | +0.1 | +1,000 | 0 | 0 | '23/06/19 | 48.05 | -0.7 | -1.44 | 27.07 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 48.75 | -0.75 | -1.52 | 9.01 | 44.02 | 2 | 22.2 | 9.72 | 22.1 | 9.79 | 22.2 | +0.07 | +350 | 0 | 0 | '23/06/15 | 49.5 | -0.35 | -0.7 | 10.09 | 49.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 49.85 | +0.85 | +1.73 | 9.21 | 45.24 | 1 | 10.9 | 4.86 | 10.7 | 4.99 | 11 | +0.13 | +1,300 | 0 | 0 | '23/06/13 | 49 | 0 | 0 | 11 | 53.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 49 | +0.45 | +0.93 | 3 | 14.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 48.55 | -0.3 | -0.61 | 11.05 | 53.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 48.85 | -0.35 | -0.71 | 25.27 | 124 | 1 | 3.96 | 4.91 | 3.96 | 4.94 | 3.99 | +0.04 | +350 | 0 | 0 | '23/06/07 | 49.2 | -0.55 | -1.11 | 8.01 | 39.55 | 2 | 25 | 9.82 | 24.8 | 9.86 | 24.9 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.75 | +0.6 | +1.22 | 15.2 | 75.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 49.15 | +0.15 | +0.31 | 10.04 | 49.25 | 1 | 9.96 | 4.9 | 9.95 | 4.92 | 9.98 | +0.02 | +150 | 0 | 0 | '23/06/02 | 49 | 0 | 0 | 17.05 | 83.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 49 | +0.3 | +0.62 | 17.07 | 82.97 | 2 | 11.7 | 9.69 | 11.7 | 9.74 | 11.7 | +0.05 | +250 | 0 | 0 | '23/05/31 | 49.7 | -0.3 | -0.6 | 11.16 | 55.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 50 | +0.45 | +0.91 | 9.4 | 46.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 49.55 | +0.05 | +0.1 | 16.1 | 79.42 | 1 | 6.21 | 4.93 | 6.21 | 4.96 | 6.24 | +0.02 | +250 | 0 | 0 | '23/05/26 | 49.5 | -0.9 | -1.79 | 22.04 | 109.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 50.4 | +0.2 | +0.4 | 12.07 | 61.2 | 1 | 8.28 | 5.1 | 8.33 | 5.04 | 8.23 | -0.06 | -600 | 0 | 0 | '23/05/24 | 50.2 | +0.1 | +0.2 | 8.09 | 40.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 50.1 | -0.4 | -0.79 | 20.12 | 100.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 50.5 | +0.7 | +1.41 | 2.06 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 49.8 | -0.2 | -0.4 | 25.4 | 126.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 50 | +0.3 | +0.6 | 20.1 | 100.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 49.7 | -0.3 | -0.6 | 9 | 44.67 | 2 | 22.2 | 9.88 | 22.1 | 10 | 22.4 | +0.12 | +600 | 0 | 0 | '23/05/16 | 50 | -0.9 | -1.77 | 11.01 | 55.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 50.9 | +0.1 | +0.2 | 9.07 | 46.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 50.8 | -2.3 | -4.33 | 23.05 | 116.8 | 5 | 21.7 | 24.92 | 21.3 | 25.36 | 21.7 | +0.44 | +880 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 53.1 | -1.4 | -2.57 | 13.16 | 71.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 54.5 | +4.5 | +9 | 569.1 | 2,984 | 19 | 3.34 | 100.4 | 3.37 | 103.2 | 3.46 | +2.74 | +1,442 | 0 | 0 | '23/05/09 | 50 | 0 | 0 | 13.29 | 66.45 | 1 | 7.52 | 5.01 | 7.54 | 5 | 7.52 | -0.01 | -100 | 0 | 0 | '23/05/08 | 50 | 0 | 0 | 5.01 | 25.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 50 | +0.3 | +0.6 | 11.22 | 55.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 49.7 | +0.25 | +0.51 | 11.31 | 56.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 49.45 | +1.15 | +2.38 | 28 | 137.7 | 2 | 7.14 | 9.78 | 7.11 | 9.78 | 7.11 | 0 | 0 | 0 | 0 | '23/05/02 | 48.3 | +0.35 | +0.73 | 22 | 105.4 | 4 | 18.2 | 19.06 | 18.1 | 19.23 | 18.2 | +0.17 | +425 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|